Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Limited USD LUSD | US$0,0007935 | -10,11% | -22,13% | - | US$128.432 | - |
| 4052 |  White Whale WHALE | US$0,1358 | 1,02% | -5,85% | - | US$128.389 | - |
| 4053 |  MMM7 MMM7 | US$29,81 | 2,44% | -21,85% | - | US$128.224 | - |
| 4054 |  Jet Protocol JET | US$0,3194 | -0,40% | -0,17% | - | US$127.378 | - |
| 4055 |  Woozoo Music WZM | US$0,8951 | -3,12% | 9,59% | - | US$128.093 | - |
| 4056 |  Multichain MULTI | US$19,43 | 1,19% | -10,68% | - | US$127.736 | - |
| 4057 |  Carnomaly CARR | US$0,006862 | 1,01% | -1,87% | - | US$117.183 | - |
| 4058 |  XRdoge XRDOGE | US$0,0001264 | 4,72% | -11,15% | - | US$127.669 | - |
| 4059 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$30,79 | 3,28% | 22,22% | - | US$126.854 | - |
| 4060 |  Ghost Trader GTR | US$0,05477 | -9,25% | 77,38% | - | US$227.267 | - |
| 4061 |  Yuan Chain Coin YCC | US$0,007899 | 18,64% | 0,69% | - | US$127.096 | - |
| 4062 |  WATCHMEN WTM | US$0,0000009304 | 117,28% | 1,00% | - | US$136.621 | - |
| 4063 |  ETHP ETHP | US$0,000000000710 | -55,80% | -70,56% | - | US$126.206 | - |
| 4064 |  Compound Uni CUNI | US$0,2252 | -5,76% | 5,02% | - | US$126.335 | - |
| 4065 |  Nifty League NFTL | US$0,04400 | -7,41% | 9,91% | - | US$126.300 | - |
| 4066 |  Revuto REVU | US$0,1171 | -1,50% | 25,93% | - | US$123.689 | - |
| 4067 |  Nintia Estate NINTI | US$0,1735 | 12,95% | 24,97% | - | US$218.862 | - |
| 4068 |  SUP SUP | US$20,58 | -3,70% | 5,85% | - | US$125.998 | - |
| 4069 |  xDAI xDAI | US$0,9971 | -0,16% | -0,76% | - | US$126.014 | - |
| 4070 |  Vee Finance VEE | US$0,002719 | 0,53% | 1,54% | - | US$126.645 | - |
| 4071 |  BitoPro Exchange Token BITO | US$0,06444 | -0,09% | -3,18% | - | US$125.360 | - |
| 4072 |  Metaverse Face MEFA | US$0,0004353 | 10,75% | -6,15% | - | US$161.051 | - |
| 4073 |  BambooDeFi BAMBOO | US$0,1831 | 1,42% | 14,77% | - | US$133.510 | - |
| 4074 |  Holy Trinity HOLY | US$15,13 | 6,17% | 18,92% | - | US$124.973 | - |
| 4075 |  Ladyminers YTTRIUM | US$0,2772 | 7,41% | 22,31% | - | US$148.314 | - |
| 4076 |  SaunaFinance Token SAUNA | US$0,01300 | 1,78% | 0,89% | - | US$128.373 | - |
| 4077 |  Conscious Value Network CVNT | US$2,08 | -4,81% | 47,55% | - | US$125.282 | - |
| 4078 |  Copiosa Coin COP | US$0,02690 | 8,67% | -8,64% | - | US$180.618 | - |
| 4079 |  Giftedhands GHD | US$0,0004793 | -0,62% | 5,09% | - | US$124.874 | - |
| 4080 |  Battle of Guardians BGS | US$0,02466 | 0,11% | -4,92% | - | US$127.144 | - |
| 4081 |  PumpETH PETH | US$0,000005461 | 11,00% | 86,00% | - | US$168.841 | - |
| 4082 |  Wallet Pay XPAY | US$0,008076 | -0,05% | -2,89% | - | US$126.676 | - |
| 4083 |  ROI Token ROI | US$0,0005652 | 5,80% | 32,29% | - | US$130.448 | - |
| 4084 |  Round Dollar RD | US$15,24 | -0,01% | 0,66% | - | US$123.446 | - |
| 4085 |  Moon Nation Game MNG | US$0,06433 | 1,56% | -4,59% | - | US$139.486 | - |
| 4086 |  Shoppi Coin SHOP | US$0,002222 | -7,21% | 1,00% | - | US$379.715 | - |
| 4087 |  A2DAO ATD | US$0,8133 | 2,55% | -1,21% | - | US$175.933 | - |
| 4088 |  BT.Finance BT | US$0,4353 | 3,78% | 17,07% | - | US$123.093 | - |
| 4089 |  Tempus TEMP | US$0,1294 | -0,19% | 3,80% | - | US$122.514 | - |
| 4090 |  Asset Backed Protocol ABP | US$0,006003 | 1,69% | -31,05% | - | US$122.686 | - |
| 4091 |  GAMI World GAMI | US$0,7498 | 18,40% | -10,86% | - | US$298.699 | - |
| 4092 |  dFuture DFT | US$0,002431 | -0,20% | -20,75% | - | US$121.721 | - |
| 4093 |  Fortress Lending FTS | US$0,09644 | -3,49% | -5,52% | - | US$122.975 | - |
| 4094 |  Tr3zor TR3 | US$0,01069 | 9,54% | -41,94% | - | US$122.046 | - |
| 4095 |  Compound Basic Attention Token CBAT | US$0,01746 | -1,00% | 0,00% | - | US$121.785 | - |
| 4096 |  LocalTrade LTT | US$0,2961 | -0,38% | 5,90% | - | US$255.636 | - |
| 4097 |  Hope HOPE | US$0,0003241 | 9,82% | 79,97% | - | US$126.141 | - |
| 4098 |  Sheesha Finance Polygon MSHEESHA | US$0,03798 | -0,01% | -9,96% | - | US$121.552 | - |
| 4099 |  Shibaverse VERSE | US$0,01396 | 0,23% | 43,23% | - | US$121.385 | - |
| 4100 |  Mission Helios HELIOS | US$0,0000006186 | 13,91% | 14,33% | - | US$121.588 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.