Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Totally A Rug Pull TARP | US$0,00001233 | 2,02% | -38,50% | - | US$234.006 | - |
| 3902 |  ARCS ARX | US$0,01433 | -0,15% | -0,28% | - | US$165.381 | - |
| 3903 |  Metapad MPD | US$0,02609 | -7,29% | 2,14% | - | US$182.826 | - |
| 3904 |  Empire Capital Token ECC | US$0,06656 | 37,34% | 52,96% | - | US$196.863 | - |
| 3905 |  1X Short Ethereum Token ETHHEDGE | US$17,60 | -4,21% | -13,42% | - | US$164.857 | - |
| 3906 |  GeroWallet GERO | US$0,05240 | -0,73% | -1,24% | - | US$164.966 | - |
| 3907 |  FEED SYSTEM FEEDTK | US$0,02010 | 5,46% | 4,79% | - | US$166.246 | - |
| 3908 |  Bitcoin Vault BTCV | US$5,05 | -1,01% | 3,21% | - | US$164.658 | - |
| 3909 |  Torekko TRK | US$0,02248 | -2,91% | -5,24% | - | US$193.825 | - |
| 3910 |  YIN Finance YIN | US$0,6174 | -1,45% | -4,38% | - | US$164.798 | - |
| 3911 |  Kintsugi KINT | US$16,92 | -0,38% | -13,35% | - | US$163.766 | - |
| 3912 |  DeFi Kingdoms JEWEL | US$7,40 | -1,90% | -13,67% | - | US$162.048 | - |
| 3913 |  GUARDIAN GUARD | US$0,7853 | 15,80% | 86,61% | - | US$420.133 | - |
| 3914 |  Trace Network Labs TRACE | US$0,6977 | -6,46% | 0,00% | - | US$165.723 | - |
| 3915 |  Beanstalk BEAN | US$0,9989 | 0,43% | 12,85% | - | US$167.877 | - |
| 3916 |  Hero Arena HERA | US$0,1005 | 0,06% | -18,96% | - | US$188.268 | - |
| 3917 |  Piccolo Inu PINU | US$0,00000006760 | 2,10% | 23,69% | - | US$161.772 | - |
| 3918 |  Musk Metaverse METAMUSK | US$0,000001776 | -0,84% | -6,08% | - | US$174.813 | - |
| 3919 |  basis.markets BASIS | US$0,09653 | 12,87% | 92,20% | - | US$165.128 | - |
| 3920 |  The Doge NFT DOG | US$0,003236 | 2,46% | 8,25% | - | US$191.804 | - |
| 3921 |  MiamiCoin MIA | US$0,007159 | -1,39% | -9,46% | - | US$161.426 | - |
| 3922 |  Retire Token RETIRE | US$1,58 | 2,19% | 11,09% | - | US$159.304 | - |
| 3923 |  Gennix GNNX | US$0,02388 | -1,80% | -16,87% | - | US$161.375 | - |
| 3924 |  HashLand Coin HC | US$9,87 | -1,60% | 18,17% | - | US$171.161 | - |
| 3925 |  ShibElon SHIBELON | US$0,000002233 | 1,65% | -6,09% | - | US$166.055 | - |
| 3926 |  WELD WELD | US$0,02571 | 2,13% | -10,50% | - | US$186.903 | - |
| 3927 |  Apricot Finance APT | US$0,04637 | -3,00% | -8,92% | - | US$159.831 | - |
| 3928 |  Vent Finance VENT | US$0,2280 | -6,45% | 31,45% | - | US$289.681 | - |
| 3929 |  Vodka Token VODKA | US$0,0008035 | 1,42% | -1,38% | - | US$216.198 | - |
| 3930 |  Minds MINDS | US$2,34 | -3,10% | 7,51% | - | US$158.274 | - |
| 3931 |  Leo LEO | US$443,02 | -0,92% | 11,24% | - | US$248.170 | - |
| 3932 |  Squirt Game SQUIRT | US$0,000000000459 | -2,00% | -5,39% | - | US$163.094 | - |
| 3933 |  Solabrador SOLAB | US$0,001508 | 2,37% | -59,05% | - | US$155.704 | - |
| 3934 |  STEMX STEMX | US$0,04709 | 1,58% | 0,06% | - | US$166.842 | - |
| 3935 |  Blin Metaverse BLIN | US$0,1267 | 1,10% | 6,55% | - | US$163.878 | - |
| 3936 |  Diviner Protocol DPT | US$0,01582 | 3,56% | -11,80% | - | US$284.756 | - |
| 3937 |  Multiverse AI | US$0,01159 | -3,90% | 4,29% | - | US$156.000 | - |
| 3938 |  QiDao QI | US$1,05 | 0,28% | 32,93% | - | US$155.356 | - |
| 3939 |  Dcoin Token DT | US$0,01614 | 2,21% | 2,65% | - | US$156.511 | - |
| 3940 |  Botto BOTTO | US$0,3598 | 1,32% | 8,55% | - | US$154.801 | - |
| 3941 |  Timerr TIMERR | US$0,05790 | 5,58% | 354,26% | - | US$797.721 | - |
| 3942 |  Dipper Network DIP | US$0,001010 | 0,63% | 0,27% | - | US$176.328 | - |
| 3943 |  CamelToken CMLT | US$0,004145 | 64,86% | 134,43% | - | US$156.520 | - |
| 3944 |  Dexsport DESU | US$0,03283 | 5,23% | -11,10% | - | US$306.377 | - |
| 3945 |  JERITEX JRIT | US$0,2703 | 5,48% | -25,64% | - | US$150.870 | - |
| 3946 |  League of Ancients LOA | US$0,1065 | -6,29% | -26,45% | - | US$218.947 | - |
| 3947 |  G999 G999 | US$0,002992 | -6,35% | 1,07% | - | US$157.985 | - |
| 3948 |  PolkaCipher CPHR | US$0,009159 | 4,78% | -17,06% | - | US$388.850 | - |
| 3949 |  Kulupu KLP | US$0,01573 | -4,35% | 7,42% | - | US$152.520 | - |
| 3950 |  Witnet WIT | US$0,03616 | -3,20% | 12,22% | - | US$153.277 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.