Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Rijent Coin RTC | US$0,01176 | -3,23% | -0,71% | - | US$229.047 | - |
| 3752 |  PooCoin POOCOIN | US$1,10 | -15,44% | -25,34% | - | US$267.869 | - |
| 3753 |  GridZone.io ZONE | US$0,9121 | -3,64% | -11,71% | - | US$222.123 | - |
| 3754 |  UNIFEES FEES | US$0,06329 | 11,11% | -11,57% | - | US$221.609 | - |
| 3755 |  Stable UNI ONEUNI | US$0,9954 | 0,23% | -0,49% | - | US$222.700 | - |
| 3756 |  DXBPay DXB | US$0,00000002572 | 1,01% | 6,39% | - | US$227.622 | - |
| 3757 |  Kryxivia KXA | US$0,04695 | 1,44% | -0,01% | - | US$291.478 | - |
| 3758 |  Lien LIEN | US$0,9649 | -3,88% | -7,79% | - | US$222.668 | - |
| 3759 |  Supreme Finance HYPE | US$0,02921 | -2,67% | 0,67% | - | US$221.114 | - |
| 3760 |  Elysian ELS | US$0,06357 | -0,78% | 20,63% | - | US$221.690 | - |
| 3761 |  1peco 1PECO | US$0,4849 | -0,79% | -1,18% | - | US$220.211 | - |
| 3762 |  Big Dog Coin BDOG | US$0,00000004023 | -1,42% | -0,75% | - | US$223.999 | - |
| 3763 |  Decentralized Community Investment Protocol DCIP | US$0,000000009159 | -0,09% | 18,55% | - | US$221.468 | - |
| 3764 |  WeWay WWY | US$0,01496 | -0,54% | -6,76% | - | US$494.386 | - |
| 3765 |  Pearl PEARL | US$26,50 | -3,06% | 2,17% | - | US$218.337 | - |
| 3766 |  Radix XRD | US$0,1752 | 0,43% | 9,91% | - | US$218.079 | - |
| 3767 |  PECULIUM PCL | US$0,02857 | 16,35% | 93,94% | - | US$216.224 | - |
| 3768 |  Evanesco Network EVA | US$0,005139 | -8,03% | -18,60% | - | US$219.415 | - |
| 3769 |  Prime Numbers PRNT | US$1,61 | -19,69% | 21,95% | - | US$218.204 | - |
| 3770 |  Immortl IMRTL | US$0,0005832 | 0,00% | 0,00% | - | US$218.108 | - |
| 3771 |  Instrumental Finance STRM | US$0,2760 | 11,41% | 26,52% | - | US$216.948 | - |
| 3772 |  MobieCoin MBX | US$0,004506 | 2,03% | -6,96% | - | US$249.283 | - |
| 3773 |  SPACE SIP SIP | US$0,03255 | -7,13% | -0,83% | - | US$285.876 | - |
| 3774 |  Firdaos FDO | US$0,1723 | -3,64% | -13,20% | - | US$227.747 | - |
| 3775 |  Premia PREMIA | US$1,92 | 5,62% | -14,11% | - | US$219.631 | - |
| 3776 |  GazeTV GAZE | US$0,003367 | 22,92% | 42,38% | - | US$218.297 | - |
| 3777 |  Capital DAO Protocol CDS | US$0,009551 | -14,23% | -6,06% | - | US$215.411 | - |
| 3778 |  MetaWars WARS | US$0,08954 | 12,39% | -25,47% | - | US$377.561 | - |
| 3779 |  Boo Finance BOOFI | US$1,07 | 2,18% | 79,69% | - | US$213.811 | - |
| 3780 |  BeatBind BBND | US$0,02437 | 0,32% | -23,86% | - | US$212.722 | - |
| 3781 |  E-coin Finance ECOIN | US$0,000000003433 | 2,95% | 0,85% | - | US$215.682 | - |
| 3782 |  The Killbox KBOX | US$0,01199 | -3,43% | -27,02% | - | US$216.163 | - |
| 3783 |  Smarty Pay SPY | US$0,2317 | 1,95% | 19,55% | - | US$249.287 | - |
| 3784 |  Yoshi.exchange YOSHI | US$1,33 | 5,78% | -18,30% | - | US$212.120 | - |
| 3785 |  Kirobo KIRO | US$0,2018 | 5,32% | 4,18% | - | US$217.724 | - |
| 3786 |  SHIBA2K22 SHIBA22 | US$0,000000003961 | 109,14% | 106,11% | - | US$386.954 | - |
| 3787 |  Gro DAO Token GRO | US$2,35 | -4,05% | 6,27% | - | US$211.706 | - |
| 3788 |  Lung Protocol L2P | US$0,0001335 | 1,63% | -18,22% | - | US$211.311 | - |
| 3789 |  Exchange Union XUC | US$0,06643 | 12,35% | 4,38% | - | US$207.219 | - |
| 3790 |  Terbo Game Coin TGC | US$0,000003006 | -32,63% | -46,34% | - | US$210.869 | - |
| 3791 |  Fringe Finance FRIN | US$0,01338 | -1,90% | 0,00% | - | US$210.714 | - |
| 3792 |  Moon Rabbit AAA | US$0,0001550 | -3,20% | 12,98% | - | US$227.474 | - |
| 3793 |  Credefi CREDI | US$0,02443 | 0,06% | 14,00% | - | US$210.578 | - |
| 3794 |  Globe Derivative Exchange GDT | US$0,2074 | 3,22% | 6,93% | - | US$209.446 | - |
| 3795 |  Spintop SPIN | US$0,1974 | 4,72% | -18,66% | - | US$520.850 | - |
| 3796 |  Anypad APAD | US$0,02587 | 9,48% | -3,21% | - | US$531.939 | - |
| 3797 |  Blockcloud BLOC | US$0,0003690 | 4,92% | 42,26% | - | US$210.175 | - |
| 3798 |  Metis MTS | US$0,01819 | -2,94% | 14,24% | - | US$210.163 | - |
| 3799 |  Blizz Finance BLZZ | US$0,09549 | -3,21% | -6,85% | - | US$208.206 | - |
| 3800 |  delta.theta DLTA | US$0,04644 | 1,73% | 16,16% | - | US$208.054 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.