Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PLT PLT | US$0,2562 | 1,23% | 3,60% | - | US$337.139 | - |
| 3552 |  CasperPad CSPD | US$0,07894 | 2,46% | 48,30% | - | US$486.210 | - |
| 3553 |  HurricaneSwap Token HCT | US$0,01080 | 1,12% | -5,97% | - | US$337.908 | - |
| 3554 |  XCarnival XCV | US$0,08640 | 2,52% | 3,59% | - | US$414.959 | - |
| 3555 |  Planet Sandbox PSB | US$0,3225 | 3,39% | -9,45% | - | US$376.166 | - |
| 3556 |  Punk Vault (NFTX) PUNK | US$224.434 | -0,02% | 16,95% | - | US$332.807 | - |
| 3557 |  Invest Like Stakeborg Index ILSI | US$88,81 | 1,26% | 5,95% | - | US$332.029 | - |
| 3558 |  Asian Fintech AFIN | US$0,06682 | 9,24% | -5,88% | - | US$331.424 | - |
| 3559 |  BNPL Pay BNPL | US$0,03352 | 4,37% | 41,65% | - | US$333.112 | - |
| 3560 |  Ravendex RAVE | US$0,005258 | -5,40% | -3,01% | - | US$349.707 | - |
| 3561 |  All Coins Yield Capital ACYC | US$0,00001945 | -0,35% | 48,57% | - | US$333.141 | - |
| 3562 |  Wrapped XDAI wxDai | US$1,00 | -0,59% | -0,25% | - | US$329.207 | - |
| 3563 |  cheqd CHEQ | US$0,1298 | 38,45% | 8,23% | - | US$329.151 | - |
| 3564 |  Bancor Governance Token VBNT | US$1,47 | -3,57% | -5,04% | - | US$326.127 | - |
| 3565 |  Persistence Staked XPRT STKXPRT | US$3,20 | 6,94% | -1,94% | - | US$325.456 | - |
| 3566 |  Dream $DREAM | US$0,1580 | -2,05% | 122,38% | - | US$324.568 | - |
| 3567 |  bloXmove Token BLXM | US$1,45 | 2,46% | -7,37% | - | US$454.311 | - |
| 3568 |  Mute MUTE | US$0,9299 | -4,91% | 2,15% | - | US$322.798 | - |
| 3569 |  CryptoBank CBANK | US$0,002134 | -2,47% | 56,95% | - | US$326.130 | - |
| 3570 |  EHash EHASH | US$0,07218 | 4,34% | -16,76% | - | US$324.380 | - |
| 3571 |  Silent Notary UBSN | US$0,0001869 | -0,27% | 0,45% | - | US$331.771 | - |
| 3572 |  MoonTrustBSC MNTTBSC | US$0,000001183 | -0,38% | -0,33% | - | US$328.625 | - |
| 3573 |  ANTIS INU ANTIS | US$0,0001880 | -11,39% | -50,08% | - | US$428.636 | - |
| 3574 |  Unicly UNIC | US$69,98 | -2,38% | -12,60% | - | US$320.245 | - |
| 3575 |  DNAxCAT Token DXCT | US$0,5965 | -3,22% | 0,96% | - | US$763.946 | - |
| 3576 |  Yobit Token YO | US$2.111,76 | 1,33% | -0,10% | - | US$320.388 | - |
| 3577 |  My Crypto Heroes MCHC | US$0,1751 | 8,73% | 28,05% | - | US$317.043 | - |
| 3578 |  BKEX Chain BKK | US$0,1904 | -0,38% | -0,14% | - | US$319.048 | - |
| 3579 |  SubGame SGB | US$0,3220 | 3,09% | 16,46% | - | US$318.599 | - |
| 3580 |  War Bond Token WBOND | US$0,04330 | 11,18% | 42,45% | - | US$312.963 | - |
| 3581 |  Battle Saga BTL | US$0,07112 | 29,64% | 32,98% | - | US$417.236 | - |
| 3582 |  Community Token COMT | US$0,000000006295 | -4,56% | -44,89% | - | US$347.777 | - |
| 3583 |  MetaBET MBET | US$0,05440 | -23,16% | -42,21% | - | US$313.921 | - |
| 3584 |  SHKOOBY INU SHKOOBY | US$0,00000001307 | -10,45% | -5,08% | - | US$312.579 | - |
| 3585 |  Doont Buy DBUY | US$0,01423 | 2,66% | 9,00% | - | US$314.820 | - |
| 3586 |  King Swap $KING | US$0,001856 | -8,74% | -18,55% | - | US$314.499 | - |
| 3587 |  GoldMiner GM | US$0,00003730 | 14,72% | 0,06% | - | US$351.540 | - |
| 3588 |  MaskDoge MASKDOGE | US$0,000000008056 | 12,62% | 18,65% | - | US$324.572 | - |
| 3589 |  DeSpace Protocol DES | US$0,07576 | 4,63% | -21,68% | - | US$368.052 | - |
| 3590 |  New Earth Order Money NEOM | US$49,48 | -1,10% | -13,16% | - | US$295.585 | - |
| 3591 |  Balance Tokens BALN | US$0,6835 | -7,16% | -15,72% | - | US$303.015 | - |
| 3592 |  WeStarter WAR | US$0,08120 | 14,80% | 13,35% | - | US$302.199 | - |
| 3593 |  Occam.Fi OCC | US$1,46 | -1,64% | -3,10% | - | US$300.085 | - |
| 3594 |  LIT LIT | US$0,001222 | -5,79% | 25,95% | - | US$300.798 | - |
| 3595 |  ELEF WORLD ELEF | US$0,04309 | 10,17% | -10,46% | - | US$512.513 | - |
| 3596 |  SYN CITY SYNR | US$0,07391 | 2,34% | 0,00% | - | US$302.215 | - |
| 3597 |  Vera VERA | US$0,1606 | -1,40% | -2,46% | - | US$326.707 | - |
| 3598 |  Decimal DEL | US$0,2422 | -0,10% | 0,24% | - | US$299.826 | - |
| 3599 |  sETH SETH | US$2.800,98 | 4,18% | 13,80% | - | US$297.382 | - |
| 3600 |  CateCoin CATE | US$0,000001742 | 4,12% | 80,00% | - | US$557.449 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.