Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cyber Crystal CRYSTAL | US$0,2538 | 27,98% | 24,77% | - | US$281.523 | - |
| 3652 |  Base Reward Token BRT | US$0,004222 | -93,08% | -93,87% | - | US$272.736 | - |
| 3653 |  CryptoRockets CROCKET | US$0,08543 | -25,94% | -54,38% | - | US$375.250 | - |
| 3654 |  Mouse Haunt Token MHT | US$0,9848 | 20,41% | 0,74% | - | US$381.025 | - |
| 3655 |  CryptoGuards CGAR | US$0,02693 | 27,55% | -83,96% | - | US$300.583 | - |
| 3656 |  TOKOK TOK | US$0,005752 | 10,29% | 21,35% | - | US$266.535 | - |
| 3657 |  Shambala BALA | US$0,00000005904 | -4,23% | -13,05% | - | US$289.592 | - |
| 3658 |  Desmos DSM | US$0,6638 | -0,20% | -18,70% | - | US$280.318 | - |
| 3659 |  Nitroex NTX | US$0,0003509 | -2,76% | -8,27% | - | US$268.249 | - |
| 3660 |  Age of Tanks A.O.T | US$0,1322 | -3,48% | -18,93% | - | US$342.922 | - |
| 3661 |  StrongHands Finance ISHND | US$0,03839 | -33,26% | 141,77% | - | US$311.110 | - |
| 3662 |  Nether NFT NTR | US$0,09810 | -0,05% | 4,65% | - | US$264.530 | - |
| 3663 |  Nahmii NII | US$0,004376 | -6,58% | -0,11% | - | US$263.134 | - |
| 3664 |  CrossFi CRFI | US$0,05908 | -1,96% | -3,72% | - | US$263.408 | - |
| 3665 |  Monsters Clan MONS | US$0,1533 | 0,81% | -12,97% | - | US$299.438 | - |
| 3666 |  CryptoArt.Ai CART | US$0,07934 | -1,87% | -41,14% | - | US$262.813 | - |
| 3667 |  Spartacus SPA | US$16,07 | 4,22% | -15,34% | - | US$261.391 | - |
| 3668 |  Chip CHIP | US$0,0004101 | 2,47% | -0,02% | - | US$262.438 | - |
| 3669 |  Beethoven X BEETS | US$0,5485 | 6,22% | -11,44% | - | US$261.309 | - |
| 3670 |  GSPI Shopping.io Governance GSPI | US$2,40 | -3,77% | -8,69% | - | US$263.825 | - |
| 3671 |  Bogged Finance BOG | US$0,8469 | 4,26% | -1,37% | - | US$303.204 | - |
| 3672 |  AlgoVest AVS | US$2,12 | -7,16% | 18,34% | - | US$260.226 | - |
| 3673 |  MELI MELI | US$0,1083 | 1,13% | 9,20% | - | US$269.028 | - |
| 3674 |  QUAI DAO QUAI | US$0,03693 | 10,57% | 16,21% | - | US$259.999 | - |
| 3675 |  CNNS CNNS | US$0,001226 | -7,39% | 15,09% | - | US$260.917 | - |
| 3676 |  Magnet MAG | US$0,4842 | 15,87% | -10,53% | - | US$258.276 | - |
| 3677 |  Kyrrex KRRX | US$0,5898 | 3,97% | -5,69% | - | US$258.431 | - |
| 3678 |  Hotbit Token HTB | US$0,04437 | 4,93% | 14,11% | - | US$258.278 | - |
| 3679 |  ZEDXION ZEDXION | US$0,1738 | 0,62% | 3,95% | - | US$257.021 | - |
| 3680 |  GameFi Protocol GFI | US$0,08213 | -0,49% | -3,86% | - | US$257.043 | - |
| 3681 |  MOVE Network MOVD | US$0,01619 | -4,97% | -16,95% | - | US$256.205 | - |
| 3682 |  blocsport.one BLS | US$0,002852 | 5,61% | 1,03% | - | US$260.251 | - |
| 3683 |  MINE Network MNET | US$0,01791 | -0,56% | -25,74% | - | US$255.912 | - |
| 3684 |  MetaFinance MF1 | US$10,44 | -18,45% | 1,34% | - | US$254.923 | - |
| 3685 |  DigiFinexToken DFT | US$0,1023 | 2,79% | 34,47% | - | US$254.036 | - |
| 3686 |  GamesPad GMPD | US$0,5404 | -5,34% | -28,36% | - | US$303.989 | - |
| 3687 |  SappChat APP | US$0,003147 | 5,03% | -41,63% | - | US$252.041 | - |
| 3688 |  Waves.Exchange Token WX | US$1,24 | 4,53% | 8,42% | - | US$253.724 | - |
| 3689 |  Katana Inu KATA | US$0,002078 | -2,77% | -14,71% | - | US$388.240 | - |
| 3690 |  Bright Token BRIGHT | US$0,3094 | 2,26% | 6,89% | - | US$255.206 | - |
| 3691 |  GOMA Finance GOMA | US$0,000000007469 | -6,38% | -7,21% | - | US$526.516 | - |
| 3692 |  Alpaca City ALPA | US$0,1615 | 0,76% | 0,67% | - | US$248.430 | - |
| 3693 |  Hanu Yokia HANU | US$0,000001594 | 2,34% | -4,16% | - | US$226.236 | - |
| 3694 |  Starter START | US$4,83 | 4,08% | 1,73% | - | US$284.430 | - |
| 3695 |  Wealthy Habits WHB | US$0,01191 | 0,00% | 0,00% | - | US$271.355 | - |
| 3696 |  PureFi Protocol UFI | US$0,06794 | 1,49% | -5,75% | - | US$389.698 | - |
| 3697 |  Apollo Inu APOLLO | US$0,00001638 | 9,86% | 123,21% | - | US$249.565 | - |
| 3698 |  SavePlanetEarth SPE | US$0,01612 | 3,11% | -1,45% | - | US$265.493 | - |
| 3699 |  XAEA-Xii Token XAEA-Xii | US$0,000000000043 | -6,44% | 0,00% | - | US$249.943 | - |
| 3700 |  OFFLINE OFF | US$0,004399 | 0,00% | 0,00% | - | US$243.608 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.