Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Doge Rise Up DOGERISEUP | US$0,000000001730 | 252,82% | 268,17% | - | US$715.482 | - |
| 3302 |  Staked ICX sICX | US$0,7257 | -3,14% | 9,29% | - | US$686.108 | - |
| 3303 |  e-Money EUR EEUR | US$1,07 | -0,67% | -0,39% | - | US$666.775 | - |
| 3304 |  Zamio ZAM | US$0,1107 | 3,25% | -9,95% | - | US$719.237 | - |
| 3305 |  ARTII Token ARTII | US$0,8930 | -5,82% | -1,52% | - | US$668.328 | - |
| 3306 |  FileStar STAR | US$0,1027 | 66,08% | 72,70% | - | US$667.230 | - |
| 3307 |  Yield Hunt GEM | US$0,0004572 | 50,43% | -77,72% | - | US$662.769 | - |
| 3308 |  Dimitra DMTR | US$0,4750 | -6,72% | -2,61% | - | US$657.864 | - |
| 3309 |  Calamari Network KMA | US$0,006179 | 4,83% | 11,74% | - | US$660.270 | - |
| 3310 |  Franklin FLY | US$0,007387 | 2,62% | -8,51% | - | US$656.358 | - |
| 3311 |  BigShortBets BIGSB | US$1,40 | -0,35% | 68,72% | - | US$657.426 | - |
| 3312 |  Frontrow FRR | US$0,1938 | 11,76% | 60,93% | - | US$680.847 | - |
| 3313 |  Proof Of Liquidity POL | US$0,08498 | -0,46% | -2,07% | - | US$651.787 | - |
| 3314 |  NFTLaunch NFTL | US$0,07407 | 7,17% | -19,58% | - | US$971.870 | - |
| 3315 |  Ethermon EMON | US$0,03755 | 15,60% | 19,56% | - | US$661.823 | - |
| 3316 |  ImpactXP IMPACTXP | US$0,000000000077 | 3,29% | -28,79% | - | US$649.644 | - |
| 3317 |  DogemonGo Solana DOGO | US$0,00004047 | 1,53% | 9,60% | - | US$655.679 | - |
| 3318 |  Drip Network DRIP | US$130,40 | 5,74% | -9,78% | - | US$1.191.881 | - |
| 3319 |  RaceFi RACEFI | US$0,1393 | -5,14% | 2,04% | - | US$635.743 | - |
| 3320 |  Your Future Exchange YFX | US$0,07032 | -0,07% | 3,49% | - | US$650.988 | - |
| 3321 |  Battle Pets PET | US$0,04796 | 3,52% | -1,80% | - | US$646.629 | - |
| 3322 |  Torii Finance TORII | US$174,63 | 3,36% | -14,80% | - | US$1.359.379 | - |
| 3323 |  DBX DBX | US$0,0007084 | -8,92% | -8,22% | - | US$644.755 | - |
| 3324 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03852 | -0,16% | -2,98% | - | US$640.272 | - |
| 3325 |  Tokenplace TOK | US$0,06232 | 0,90% | -6,02% | - | US$639.349 | - |
| 3326 |  Antex ANTEX | US$0,0003300 | 2,81% | 3,82% | - | US$650.714 | - |
| 3327 |  Zenith Coin ZENITH | US$0,2791 | -2,39% | -17,89% | - | US$638.986 | - |
| 3328 |  MetaVisa Protocol MESA | US$0,3301 | 23,47% | 0,00% | - | US$635.306 | - |
| 3329 |  Wise Token WISE | US$0,2661 | 0,23% | -2,95% | - | US$628.590 | - |
| 3330 |  YAY Games YAY | US$0,01388 | -0,84% | 9,30% | - | US$895.280 | - |
| 3331 |  ClassicDoge XDOGE | US$0,0003004 | 70,50% | 378,55% | - | US$841.461 | - |
| 3332 |  The Forbidden Forest FORESTPLUS | US$0,01231 | 0,08% | 6,12% | - | US$620.269 | - |
| 3333 |  SoldierNodes SLD | US$0,3343 | 0,08% | 3,86% | - | US$619.303 | - |
| 3334 |  ASH ASH | US$17,02 | -9,62% | -9,71% | - | US$590.681 | - |
| 3335 |  SX Network SX | US$0,3953 | 12,74% | 13,99% | - | US$603.693 | - |
| 3336 |  Galaxy Fight Club GCOIN | US$0,9745 | 7,05% | 3,27% | - | US$596.538 | - |
| 3337 |  Ecosystem Coin Network ECN | US$3,73 | 0,34% | -0,68% | - | US$600.543 | - |
| 3338 |  New Order NEWO | US$0,1693 | -14,97% | -3,66% | - | US$599.088 | - |
| 3339 |  Cryptotaxis Token CTAX | US$0,2653 | -12,75% | 1,42% | - | US$808.295 | - |
| 3340 |  Node Compiler AVAX NODEC | US$0,000000000649 | -29,51% | 0,00% | - | US$603.393 | - |
| 3341 |  Golden Ratio Token GRT | US$0,4390 | 7,12% | 6,19% | - | US$599.375 | - |
| 3342 |  Etherconnect ECC | US$0,01021 | 64,28% | 160,47% | - | US$1.021.394 | - |
| 3343 |  Avocado DAO Token AVG | US$0,9660 | 2,37% | 8,96% | - | US$603.895 | - |
| 3344 |  Heroes & Empires HE | US$0,04755 | -17,01% | 52,87% | - | US$1.147.579 | - |
| 3345 |  Bribe Protocol BRIBE | US$3,07 | 0,00% | 0,00% | - | US$592.948 | - |
| 3346 |  Wrapped Centrifuge WCFG | US$0,6250 | -1,15% | -6,47% | - | US$687.098 | - |
| 3347 |  AEN Smart Token AENS | US$0,02089 | -3,74% | -1,12% | - | US$590.121 | - |
| 3348 |  MetaGods MGOD | US$0,5889 | 13,43% | -15,01% | - | US$868.346 | - |
| 3349 |  Pexcoin PEX | US$0,01340 | 1,51% | 54,32% | - | US$2.086.858 | - |
| 3350 |  Metagalaxy Land MEGALAND | US$0,000000003812 | 8,73% | 23,49% | - | US$633.151 | - |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.