Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  VLaunch VPAD | US$1,14 | 1,27% | -0,29% | - | US$1.496.613 | - |
| 3102 |  BNBDOWN BNBDOWN | US$0,1235 | -5,18% | -0,90% | - | US$1.491.298 | - |
| 3103 |  XRPUP XRPUP | US$0,9527 | 3,19% | -2,98% | - | US$1.518.640 | - |
| 3104 |  KlimaDAO KLIMA | US$50,43 | -0,93% | -14,62% | - | US$1.471.443 | - |
| 3105 |  Symbiosis Finance SIS | US$1,81 | -0,69% | -2,18% | - | US$1.451.795 | - |
| 3106 |  AltSwitch ALTS | US$0,001504 | 2,34% | -20,35% | - | US$1.488.953 | - |
| 3107 |  Flare Finance EXFI | US$3,42 | -2,08% | 5,81% | - | US$1.457.420 | - |
| 3108 |  Sunny Aggregator SUNNY | US$0,01022 | -3,77% | -23,74% | - | US$1.442.747 | - |
| 3109 |  Affyn FYN | US$1,69 | 0,01% | 0,00% | - | US$1.426.779 | - |
| 3110 |  NFTDAO NAO | US$0,0000001301 | 12,35% | 10,90% | - | US$1.415.417 | - |
| 3111 |  Railgun RAIL | US$2,94 | 0,13% | 13,91% | - | US$1.389.381 | - |
| 3112 |  Meme Inu MEME | US$0,003028 | 3,87% | 15,55% | - | US$1.410.873 | - |
| 3113 |  SWAK SWAK | US$0,00008212 | 0,00% | 0,00% | - | US$1.509.074 | - |
| 3114 |  BoringDAO BORING | US$0,04312 | 0,38% | 25,66% | - | US$1.398.155 | - |
| 3115 |  Chumbi Valley CHMB | US$0,06012 | -0,17% | -4,52% | - | US$1.525.511 | - |
| 3116 |  KStarCoin KSC | US$0,03982 | 14,88% | 33,14% | - | US$1.386.751 | - |
| 3117 |  Cryowar CWAR | US$0,4282 | 0,19% | -11,09% | - | US$1.396.441 | - |
| 3118 |  Bit2Me B2M | US$0,04114 | -2,32% | -14,00% | - | US$1.440.916 | - |
| 3119 |  Cardence $CRDN | US$0,09948 | 8,25% | 4,17% | - | US$1.489.523 | - |
| 3120 |  Fruits FRTS | US$0,9716 | 2,03% | 17,88% | - | US$1.352.770 | - |
| 3121 |  Lendhub LHB | US$0,003949 | -0,33% | -2,15% | - | US$1.372.225 | - |
| 3122 |  Bitcicoin BITCI | US$0,009733 | -4,40% | -24,65% | - | US$1.439.117 | - |
| 3123 |  Nevada NEVADA | US$0,001513 | 46,63% | 56,70% | - | US$2.325.226 | - |
| 3124 |  Shaman King Inu SHAMAN | US$0,000000000018 | -6,22% | -6,14% | - | US$1.399.404 | - |
| 3125 |  CyberDragon Gold GOLD | US$0,0009943 | 6,28% | 42,50% | - | US$1.421.166 | - |
| 3126 |  GamingShiba GAMINGSHIBA | US$0,000000000146 | -14,21% | 13,70% | - | US$2.660.371 | - |
| 3127 |  UNIREALCHAIN UNR | US$0,01106 | 1,89% | -0,33% | - | US$1.347.929 | - |
| 3128 |  MonkeyLeague MBS | US$0,3709 | -4,92% | -23,54% | - | US$1.336.181 | - |
| 3129 |  Neos Credits NCR | US$1,98 | 12,17% | -0,68% | - | US$1.318.016 | - |
| 3130 |  Gera Coin GERA | US$0,3947 | -8,22% | -26,93% | - | US$1.328.914 | - |
| 3131 |  GhostMarket GM | US$0,2825 | 1,48% | -38,39% | - | US$1.288.295 | - |
| 3132 |  Tokyo AU TOKAU | US$0,00000001455 | -0,64% | -2,07% | - | US$1.306.423 | - |
| 3133 |  Nova finance NOVA | US$2,99 | 4,44% | 8,45% | - | US$1.279.208 | - |
| 3134 |  PsyOptions PSY | US$0,1898 | 6,43% | -11,55% | - | US$1.281.675 | - |
| 3135 |  Pontoon TOON | US$0,2074 | -1,44% | -1,92% | - | US$1.292.122 | - |
| 3136 |  ACCEL ACCEL | US$0,05154 | 4,70% | -8,38% | - | US$1.266.514 | - |
| 3137 |  Tokenfy TKNFY | US$0,04775 | -18,82% | 231,19% | - | US$1.274.496 | - |
| 3138 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000131 | -0,52% | 16,59% | - | US$1.258.768 | - |
| 3139 |  Celestial CELT | US$0,03516 | 0,72% | 4,34% | - | US$1.262.065 | - |
| 3140 |  Satoshi SATS | US$0,0003874 | 0,57% | 4,85% | - | US$1.249.366 | - |
| 3141 |  Mooney MOONEY | US$0,02377 | 9,46% | 28,21% | - | US$1.248.396 | - |
| 3142 |  StarSharks SEA SEA | US$0,8649 | 1,80% | -1,38% | - | US$2.019.341 | - |
| 3143 |  World of Defish WOD | US$0,03616 | 75,70% | -17,97% | - | US$1.385.048 | - |
| 3144 |  BITMIC BMIC | US$0,07137 | 0,94% | 2,07% | - | US$1.237.109 | - |
| 3145 |  XRPDOWN XRPDOWN | US$0,001691 | -3,64% | -4,27% | - | US$1.227.181 | - |
| 3146 |  EMP Shares ESHARE | US$4.147,49 | -13,11% | -55,83% | - | US$2.497.877 | - |
| 3147 |  Arker ARKER | US$0,03720 | 27,63% | 38,98% | - | US$1.302.004 | - |
| 3148 |  Cryptogodz GODZ | US$0,05416 | -13,21% | 45,27% | - | US$4.357.959 | - |
| 3149 |  Catgirl CATGIRL | US$0,000000001940 | -0,26% | -8,52% | - | US$1.278.813 | - |
| 3150 |  Alkimi $ADS | US$0,2106 | -19,72% | 4,02% | - | US$1.203.606 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.