Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DeVolution DEVO | US$0,04127 | -0,38% | -20,98% | - | US$1.334.647 | - |
| 3152 |  Human HMT | US$0,5338 | -0,98% | 0,18% | - | US$1.209.331 | - |
| 3153 |  WonderHero WND | US$0,8658 | -1,96% | -29,45% | - | US$1.608.912 | - |
| 3154 |  Governance OHM GOHM | US$5.033,69 | 6,52% | 0,06% | - | US$1.184.049 | - |
| 3155 |  Moola Celo USD mCUSD | US$1,00 | 0,13% | 0,22% | - | US$1.178.577 | - |
| 3156 |  Upper Swiss Franc CHFU | US$1,08 | 0,68% | -0,34% | - | US$1.170.815 | - |
| 3157 |  Polkaswap PSWAP | US$0,01936 | -1,77% | 58,42% | - | US$1.170.553 | - |
| 3158 |  3X Long Matic Token MATICBULL | US$0,07765 | 0,00% | 17,25% | - | US$1.168.710 | - |
| 3159 |  Anchor bETH Token BETH | US$2.777,92 | 4,17% | 14,32% | - | US$1.162.922 | - |
| 3160 |  MY Ceremonial Event MYCE | US$0,05432 | -5,69% | -11,09% | - | US$1.154.962 | - |
| 3161 |  SocialGood SG | US$0,7891 | 41,52% | 42,78% | - | US$1.147.791 | - |
| 3162 |  Alchemist MIST | US$24,95 | 3,46% | 23,22% | - | US$1.138.479 | - |
| 3163 |  DMD DMD | US$21,59 | -0,81% | 1,44% | - | US$1.152.493 | - |
| 3164 |  Bali Social Integrated BSI | US$2,78 | 0,24% | 0,75% | - | US$1.142.042 | - |
| 3165 |  Ninneko (Mata) MATA | US$0,05953 | 127,71% | 259,87% | - | US$1.254.068 | - |
| 3166 |  FODL Finance FODL | US$0,1706 | 0,93% | -5,30% | - | US$1.123.782 | - |
| 3167 |  EscoinToken ELG | US$3,24 | -0,69% | -1,60% | - | US$1.115.246 | - |
| 3168 |  Paycoin PCI | US$0,7701 | -0,64% | 6,06% | - | US$1.130.848 | - |
| 3169 |  PROXI CREDIT | US$0,02783 | -2,66% | 9,21% | - | US$1.111.958 | - |
| 3170 |  DePo DEPO | US$0,1634 | -4,82% | 2,19% | - | US$1.226.697 | - |
| 3171 |  ChargeDefi CHARGE | US$135,98 | -8,78% | -29,42% | - | US$1.808.120 | - |
| 3172 |  Fancy Games FNC | US$0,3719 | 12,94% | 26,92% | - | US$1.100.729 | - |
| 3173 |  Ertha ERTHA | US$0,2011 | -3,76% | -14,10% | - | US$1.536.979 | - |
| 3174 |  TaleCraft CRAFT | US$0,6721 | 1,36% | 5,72% | - | US$1.091.288 | - |
| 3175 |  MVP Coin MVP | US$0,02919 | -0,59% | 5,15% | - | US$1.094.731 | - |
| 3176 |  Galaxy Coin GALAXY | US$0,00000002614 | -13,30% | 61,75% | - | US$1.093.621 | - |
| 3177 |  LunaChow LUCHOW | US$0,0000009677 | -13,64% | 15,68% | - | US$1.145.273 | - |
| 3178 |  Vita Inu VINU | US$0,00000001172 | 24,15% | 53,96% | - | US$1.069.629 | - |
| 3179 |  Lox Network LOX | US$0,003406 | -0,18% | -11,15% | - | US$1.072.451 | - |
| 3180 |  Lumenswap LSP | US$0,04529 | 3,56% | -2,40% | - | US$1.083.199 | - |
| 3181 |  Digital Bank of Africa DBA | US$0,2130 | 9,77% | -5,31% | - | US$1.055.844 | - |
| 3182 |  Atlas DEX ATS | US$1,34 | 11,66% | 176,78% | - | US$1.003.370 | - |
| 3183 |  XDEFI Wallet XDEFI | US$0,8831 | 16,34% | 40,92% | - | US$980.551 | - |
| 3184 |  Altura ALU | US$0,07726 | 11,82% | 7,38% | - | US$1.392.201 | - |
| 3185 |  Annex Finance ANN | US$0,02897 | -7,78% | -21,31% | - | US$1.072.823 | - |
| 3186 |  Opyn Squeeth OSQTH | US$717,03 | 2,86% | 19,66% | - | US$1.028.043 | - |
| 3187 |  Gains Network GNS | US$3,68 | 0,00% | -8,09% | - | US$1.020.269 | - |
| 3188 |  Empire Token EMPIRE | US$0,009414 | -0,84% | -7,43% | - | US$1.113.904 | - |
| 3189 |  EverGrow Coin EGC | US$0,0000006153 | -5,17% | -14,37% | - | US$1.525.114 | - |
| 3190 |  EtherSmart ETM | US$0,01906 | 0,10% | -6,36% | - | US$1.012.646 | - |
| 3191 |  ONBUFF ONIT | US$0,1707 | 0,41% | 11,11% | - | US$996.338 | - |
| 3192 |  Findora FRA | US$0,02548 | -3,33% | 0,46% | - | US$1.031.866 | - |
| 3193 |  DogeZilla DOGEZILLA | US$0,000000000000 | 60,73% | 3,23% | - | US$1.172.369 | - |
| 3194 |  Bitcoin Latinum LTNM | US$12,94 | 0,61% | -1,15% | - | US$986.356 | - |
| 3195 |  Dark Frontiers DARK | US$0,2751 | -5,64% | -12,08% | - | US$1.074.211 | - |
| 3196 |  ElonTech ETCH | US$0,0000004670 | -80,56% | -74,22% | - | US$1.123.757 | - |
| 3197 |  Hillstone HSF | US$4,50 | -1,78% | -9,42% | - | US$960.596 | - |
| 3198 |  Defi For You DFY | US$0,02120 | 1,50% | -10,76% | - | US$986.797 | - |
| 3199 |  HalfPizza PIZA | US$0,0001813 | -3,56% | -9,56% | - | US$1.025.227 | - |
| 3200 |  Sienna SIENNA | US$7,60 | 4,47% | -10,75% | - | US$961.247 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.