Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Simple Software Solutions SSS | US$0,0007749 | -32,88% | -65,05% | US$2.446 | US$3,99 | 3.156.655 SSS |
| 2802 |  Crystal Token CYL | US$0,004216 | 4,56% | 12,20% | US$2.379 | US$239.086 | 564.377 CYL |
| 2803 |  CryptoVerificationCoin CVCC | US$0,003874 | -8,48% | 4,84% | US$2.257 | US$5,13 | 582.595 CVCC |
| 2804 |  MNPCoin MNP | US$0,0009686 | 0,68% | 4,84% | US$2.123 | - | 2.191.996 MNP |
| 2805 |  Save and Gain SANDG | US$0,0006806 | 2,02% | 8,48% | US$2.086 | - | 3.064.800 SANDG |
| 2806 |  Gold Poker GPKR | US$0,0003874 | -53,93% | -70,05% | US$2.038 | US$0,05000 | 5.260.826 GPKR |
| 2807 |  LiteCoin Ultra LTCU | US$0,001937 | 0,68% | 4,84% | US$1.998 | - | 1.031.300 LTCU |
| 2808 |  Galactrum ORE | US$0,0003874 | 0,68% | 4,84% | US$1.986 | US$0,4100 | 5.124.807 ORE |
| 2809 |  IBStoken IBS | US$0,001802 | 0,46% | 3,07% | US$1.927 | US$37.048,92 | 1.069.402 IBS |
| 2810 |  PlatinumBAR XPTX | US$0,0007749 | 0,68% | 4,84% | US$1.674 | - | 2.160.126 XPTX |
| 2811 |  SONO SONO | US$0,0007749 | 0,68% | 4,84% | US$1.615 | US$0,5100 | 2.084.823 SONO |
| 2812 |  Storeum STO | US$0,000005584 | 3,86% | 13,69% | US$1.558 | - | 278.998.364 STO |
| 2813 |  Celeum CLX | US$0,0002792 | 3,86% | 13,69% | US$1.432 | US$435,53 | 5.127.335 CLX |
| 2814 |  Staker STR | US$0,0007749 | 0,68% | 4,84% | US$1.316 | - | 1.697.796 STR |
| 2815 |  PonziCoin PONZI | US$0,001162 | 0,68% | 4,84% | US$1.001 | - | 861.099 PONZI |
| 2816 |  Argus ARGUS | US$0,0007749 | 0,68% | 4,84% | US$890 | - | 1.148.324 ARGUS |
| 2817 |  Concoin CONX | US$0,0007749 | 0,68% | 4,84% | US$577 | - | 744.266 CONX |
| 2818 |  Stakinglab LABX | US$0,001162 | 0,68% | -21,37% | US$471 | - | 405.158 LABX |
| 2819 |  DOWCOIN DOW | US$0,00002792 | 3,86% | 13,69% | US$331 | - | 11.845.266 DOW |
| 2820 |  Helpico HELP | US$0,01317 | 0,68% | 4,84% | US$311 | US$1,49 | 23.628 HELP |
| 2821 |  Trexcoin TREX | US$0,0000001937 | 0,68% | 4,84% | US$195 | - | 1.006.849.553 TREX |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000002848 | -1,45% | -4,48% | US$102 | US$44,46 | 3.570.727.162 INNBCL |
| 2823 |  Nibble NBXC | US$0,0001550 | -19,46% | 4,84% | US$42 | US$0,6600 | 269.549 NBXC |
| 2824 |  WETH WETH | US$2.790,76 | 3,92% | 13,39% | - | US$1.887.559.908 | - |
| 2825 |  FLEX FLEX | US$4,42 | -2,71% | -3,43% | - | US$1.568.910.369 | - |
| 2826 |  Wrapped AVAX WAVAX | US$73,59 | 5,06% | 8,41% | - | US$252.872.634 | - |
| 2827 |  Wrapped Fantom WFTM | US$2,07 | 1,45% | -12,87% | - | US$227.325.969 | - |
| 2828 |  LooksRare LOOKS | US$5,61 | 18,03% | 49,70% | - | US$192.077.785 | - |
| 2829 |  Try.Finance TRY | US$0,07469 | -0,48% | 1,21% | - | US$164.434.014 | - |
| 2830 |  Global China Cash CNC | US$0,1582 | 0,16% | -0,23% | - | US$104.199.812 | - |
| 2831 |  KingDeFi KRW | US$0,0007941 | -2,16% | -3,70% | - | US$97.213.479 | - |
| 2832 |  Magic Internet Money MIM | US$0,9958 | 0,30% | -0,55% | - | US$76.671.803 | - |
| 2833 |  Global AEX Token GAT | US$0,05142 | 2,55% | 7,85% | - | US$52.098.528 | - |
| 2834 |  Wrapped LUNA Token WLUNA | US$51,98 | 0,65% | -17,69% | - | US$43.372.643 | - |
| 2835 |  Compound Dai CDAI | US$0,02185 | 0,01% | 0,03% | - | US$40.332.209 | - |
| 2836 |  XT.com Token XT | US$1,85 | 1,81% | 10,76% | - | US$39.342.838 | - |
| 2837 |  Compound USD Coin CUSDC | US$0,02248 | 0,02% | -0,03% | - | US$30.842.103 | - |
| 2838 |  ONSTON ONSTON | US$0,1063 | 0,82% | -13,55% | - | US$26.948.367 | - |
| 2839 |  MinePlex PLEX | US$1,31 | -3,15% | -0,75% | - | US$24.229.600 | - |
| 2840 |  Saitama SAITAMA | US$0,00000002655 | -13,04% | 10,35% | - | US$23.966.747 | - |
| 2841 |  Linkflow Finance LF | US$0,2540 | 1,49% | 6,09% | - | US$23.147.534 | - |
| 2842 |  Gari Network GARI | US$0,5873 | 6,51% | 78,73% | - | US$21.826.536 | - |
| 2843 |  Tomb Shares TSHARE | US$14.673,35 | 12,16% | 31,55% | - | US$21.357.969 | - |
| 2844 |  Orca ORCA | US$3,63 | -0,20% | 36,61% | - | US$21.166.305 | - |
| 2845 |  Gold Coin Reserve GCR | US$1.801,55 | 0,35% | -2,14% | - | US$20.785.827 | - |
| 2846 |  Wrapped Matic WMATIC | US$1,64 | 0,20% | 4,72% | - | US$19.971.013 | - |
| 2847 |  Tomb TOMB | US$2,13 | 1,77% | -10,93% | - | US$19.765.460 | - |
| 2848 |  nUSD (HotBit) nUSD | US$0,000000000993 | -0,50% | -0,86% | - | US$17.986.528 | - |
| 2849 |  Shibnobi SHINJA | US$0,000000000000 | -26,84% | 35,34% | - | US$16.726.301 | - |
| 2850 |  Adappter Token ADP | US$0,03965 | -3,11% | 0,29% | - | US$16.403.272 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.