Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alpha Coin APC | US$0,0004204 | 9,24% | -12,48% | US$14.715 | US$0,5500 | 35.000.000 APC |
| 2702 |  Zealium NZL | US$0,0008524 | 0,68% | 4,84% | US$14.420 | US$5,71 | 16.917.418 NZL |
| 2703 |  Dollarcoin DLC | US$0,001550 | 0,68% | 4,84% | US$14.113 | - | 9.106.714 DLC |
| 2704 |  CrevaCoin CREVA | US$0,0003874 | 0,68% | 4,84% | US$14.099 | - | 36.390.750 CREVA |
| 2705 |  Nyerium NYEX | US$0,0003874 | 0,68% | -47,58% | US$14.035 | - | 36.226.690 NYEX |
| 2706 |  HyperQuant HQT | US$0,0001371 | 2,20% | -4,25% | US$13.709 | US$2.703,80 | 100.000.000 HQT |
| 2707 |  GravityCoin GXX | US$0,001937 | -28,09% | 4,84% | US$13.570 | US$46,92 | 7.005.183 GXX |
| 2708 |  Californium CF | US$0,005424 | 0,68% | 4,84% | US$13.272 | - | 2.446.961 CF |
| 2709 |  Kemacoin KEMA | US$0,0005424 | 0,68% | 4,84% | US$13.213 | US$0,01000 | 24.360.241 KEMA |
| 2710 |  GoHelpFund HELP | US$0,001084 | 2,13% | 8,77% | US$13.164 | - | 12.147.167 HELP |
| 2711 |  Bonpay BON | US$0,001162 | 0,68% | 4,84% | US$13.123 | - | 11.290.301 BON |
| 2712 |  MustangCoin MST | US$0,02053 | 0,68% | 4,84% | US$12.943 | - | 630.343 MST |
| 2713 |  Citadel CTL | US$0,001162 | 0,68% | 4,84% | US$12.750 | - | 10.969.269 CTL |
| 2714 |  SongCoin SONG | US$0,0003874 | 0,68% | 4,84% | US$12.617 | - | 32.565.300 SONG |
| 2715 |  Gossip Coin GOSS | US$0,0003874 | 0,68% | 4,84% | US$12.584 | - | 32.479.221 GOSS |
| 2716 |  Luna Coin LUNA | US$0,007361 | 0,68% | 4,84% | US$12.561 | - | 1.706.429 LUNA |
| 2717 |  Multiplier BMXX | US$0,01236 | -2,45% | -3,79% | US$12.509 | US$1.407,24 | 1.012.442 BMXX |
| 2718 |  SkyHub Coin SHB | US$0,01937 | -13,21% | 4,84% | US$12.464 | US$44,00 | 643.413 SHB |
| 2719 |  UNICORN Token UNI | US$0,0001162 | 0,68% | 4,84% | US$12.426 | US$433,09 | 106.912.509 UNI |
| 2720 |  DistX DISTX | US$0,0004261 | 1,19% | 54,55% | US$13.699 | US$30.831,89 | 32.148.833 DISTX |
| 2721 |  Thore Cash TCH | US$0,0002234 | 3,86% | 13,69% | US$12.298 | US$123.384 | 55.056.178 TCH |
| 2722 |  Veltor VLT | US$0,02170 | 0,68% | 4,84% | US$12.038 | - | 554.855 VLT |
| 2723 |  WXCOINS WXC | US$0,0003874 | 0,68% | 4,84% | US$12.010 | US$0,01000 | 31.000.000 WXC |
| 2724 |  CRDT CRDT | US$0,001367 | 3,79% | -0,54% | US$12.003 | US$7,31 | 8.779.314 CRDT |
| 2725 |  HashNet BitEco HNB | US$0,0004002 | -11,12% | -33,35% | US$11.861 | US$19,81 | 29.640.456 HNB |
| 2726 |  ROIyal Coin ROCO | US$0,005424 | 40,95% | 144,63% | US$11.750 | US$96,43 | 2.166.322 ROCO |
| 2727 |  Litecred LTCR | US$0,0003874 | 0,68% | 4,84% | US$11.711 | - | 30.227.750 LTCR |
| 2728 |  Netrum NTR | US$0,005410 | 1,56% | 7,21% | US$11.576 | - | 2.139.819 NTR |
| 2729 |  MedicCoin MEDIC | US$0,00003874 | 0,68% | -65,05% | US$11.559 | - | 298.349.398 MEDIC |
| 2730 |  MarteXcoin MXT | US$0,001937 | 0,68% | 4,84% | US$11.297 | - | 5.831.910 MXT |
| 2731 |  Kalkulus KLKS | US$0,0005783 | 1,18% | 4,33% | US$11.240 | - | 19.436.695 KLKS |
| 2732 |  Kebab Token KEBAB | US$0,01000 | -50,00% | -0,02% | US$10.814 | US$64,93 | 1.080.935 KEBAB |
| 2733 |  S.Finance SFG | US$0,1224 | 6,92% | 18,71% | US$10.394 | US$475.341 | 84.903 SFG |
| 2734 |  Grimm GRIMM | US$0,0001706 | -49,72% | -58,32% | US$10.319 | US$6.914,19 | 60.501.300 GRIMM |
| 2735 |  Moontography MTGY | US$0,00002171 | -16,16% | -58,34% | US$10.024 | US$175,91 | 461.734.045 MTGY |
| 2736 |  Semux SEM | US$0,0007749 | 0,68% | 4,84% | US$9.850 | US$1,55 | 12.712.343 SEM |
| 2737 |  Mobile Crypto Pay Coin MCPC | US$0,0009686 | -18,81% | 3,16% | US$9.344 | US$0,1300 | 9.647.081 MCPC |
| 2738 |  SafeCapital SCAP | US$0,005023 | -2,76% | 13,28% | US$9.308 | US$6,67 | 1.852.870 SCAP |
| 2739 |  Webcoin WEB | US$0,0001675 | 3,86% | -31,79% | US$9.288 | US$424,02 | 55.439.991 WEB |
| 2740 |  Rigel Finance RIGEL | US$2,08 | -0,01% | -17,80% | US$8.738 | - | 4.199 RIGEL |
| 2741 |  Prime-XI PXI | US$0,0003874 | 0,68% | 4,84% | US$8.497 | - | 21.931.815 PXI |
| 2742 |  Independent Money System IMS | US$0,001550 | 0,68% | 4,84% | US$8.320 | - | 5.368.934 IMS |
| 2743 |  ImageCash IMGC | US$0,001550 | 0,68% | -16,13% | US$8.270 | US$1,49 | 5.336.414 IMGC |
| 2744 |  Panda Yield BBOO | US$0,005899 | 1,60% | 0,04% | US$8.233 | US$121,45 | 1.395.721 BBOO |
| 2745 |  IFX24 IFX24 | US$0,002712 | 40,95% | 46,78% | US$8.136 | US$0,5700 | 3.000.000 IFX24 |
| 2746 |  Cabbage CAB | US$0,0007749 | 0,68% | 4,84% | US$8.136 | - | 10.499.996 CAB |
| 2747 |  Arepacoin AREPA | US$0,0004642 | 12,92% | -37,21% | US$7.979 | US$0,01000 | 17.186.897 AREPA |
| 2748 |  XPA XPA | US$0,0001396 | 3,86% | 13,69% | US$7.982 | - | 57.177.751 XPA |
| 2749 |  Quebecoin QBC | US$0,001162 | 0,68% | 4,84% | US$7.791 | - | 6.703.138 QBC |
| 2750 |  ECOSC ECU | US$0,009004 | -0,01% | -10,02% | US$7.755 | US$4.565,42 | 861.265 ECU |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.