Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Blockburn BURN | US$0,00003370 | 4,07% | -76,95% | US$66.646 | - | 1.977.738.958 BURN |
| 2502 |  SF Capital SFCP | US$0,0006619 | 22,86% | -1,72% | US$66.194 | US$1.086,57 | 99.999.500 SFCP |
| 2503 |  Bolivarcoin BOLI | US$0,003952 | 0,68% | -2,78% | US$65.802 | US$17,93 | 16.651.124 BOLI |
| 2504 |  Gaj Finance GAJ | US$0,03376 | -0,69% | -28,75% | US$65.533 | US$4.574,25 | 1.941.413 GAJ |
| 2505 |  Commercium CMM | US$0,001472 | 66,33% | 73,22% | US$65.216 | US$0,01000 | 44.297.172 CMM |
| 2506 |  Arbidex ABX | US$0,002760 | 0,70% | 3,21% | US$65.039 | US$59.319,11 | 23.561.171 ABX |
| 2507 |  Fyooz FYZ | US$0,01005 | -7,66% | -2,14% | US$65.032 | US$120.979 | 6.471.843 FYZ |
| 2508 |  More Coin MORE | US$0,03216 | -3,95% | -1,12% | US$64.314 | US$90,02 | 2.000.000 MORE |
| 2509 |  Unify UNIFY | US$0,003533 | -0,62% | 6,21% | US$64.239 | - | 18.185.085 UNIFY |
| 2510 |  ROAD ROAD | US$0,0008043 | 5,09% | 21,80% | US$63.785 | US$14.992,06 | 79.300.570 ROAD |
| 2511 |  Renewable Electronic Energy Coin REEC | US$0,0001851 | -1,08% | -4,16% | US$62.723 | US$4.230,73 | 338.896.448 REEC |
| 2512 |  Worldcore WRC | US$0,0003473 | 2,06% | 8,58% | US$61.852 | - | 178.103.291 WRC |
| 2513 |  Arionum ARO | US$0,0003874 | 0,68% | 4,84% | US$61.768 | US$0,9200 | 159.429.300 ARO |
| 2514 |  DABANKING DAB | US$0,01201 | -0,01% | -0,02% | US$61.460 | - | 5.118.932 DAB |
| 2515 |  PostCoin POST | US$0,003874 | 25,85% | 31,05% | US$61.479 | US$4,82 | 15.868.233 POST |
| 2516 |  Veles VLS | US$0,04765 | 36,08% | 1,54% | US$61.468 | - | 1.289.866 VLS |
| 2517 |  Waletoken WTN | US$0,000003071 | 14,25% | 4,21% | US$61.177 | US$253,39 | 19.918.713.667 WTN |
| 2518 |  SafeInsure SINS | US$0,002754 | -2,69% | 30,06% | US$61.051 | US$152,08 | 22.166.856 SINS |
| 2519 |  Uptrennd 1UP | US$0,0001511 | 0,68% | -13,00% | US$60.660 | US$14,11 | 401.460.369 1UP |
| 2520 |  FidexToken FEX | US$0,000001954 | 3,86% | -98,05% | US$60.488 | US$0,01000 | 30.948.335.553 FEX |
| 2521 |  Yield Stake Finance YI12 | US$5,33 | 46,42% | 54,91% | US$59.247 | US$1.641,95 | 11.111 YI12 |
| 2522 |  ImageCoin IMG | US$0,004876 | 1,39% | -30,31% | US$59.015 | US$74.283,13 | 12.103.984 IMG |
| 2523 |  Bitzeny ZNY | US$0,0007749 | 0,68% | 4,84% | US$58.591 | US$0,04000 | 75.614.500 ZNY |
| 2524 |  WinCash WCC | US$0,03874 | 0,68% | 4,84% | US$58.107 | US$79,22 | 1.499.784 WCC |
| 2525 |  BLOC.MONEY BLOC | US$0,002712 | -11,91% | -8,26% | US$57.942 | US$40,49 | 21.364.766 BLOC |
| 2526 |  Bela BELA | US$0,001162 | 0,68% | 4,84% | US$57.572 | - | 49.533.300 BELA |
| 2527 |  Universal Currency UNIT | US$0,003487 | 0,68% | 4,84% | US$55.613 | - | 15.949.110 UNIT |
| 2528 |  EvenCoin EVN | US$0,001775 | 8,40% | 9,58% | US$55.451 | US$123.311 | 31.247.621 EVN |
| 2529 |  GuccioneCoin GCC | US$0,002712 | 0,68% | 4,84% | US$55.015 | - | 20.285.537 GCC |
| 2530 |  EUNOMIA ENTS | US$0,000003351 | -12,93% | -9,33% | US$55.020 | US$19,97 | 16.420.688.682 ENTS |
| 2531 |  BitGuild PLAT PLAT | US$0,0009058 | -0,09% | -0,20% | US$53.956 | US$13.071,41 | 59.566.902 PLAT |
| 2532 |  Nasdacoin NSD | US$0,001982 | 13,37% | 32,17% | US$53.838 | US$7.113,22 | 27.158.855 NSD |
| 2533 |  Gravity GZRO | US$0,00003874 | 0,68% | 4,84% | US$53.691 | - | 1.385.822.756 GZRO |
| 2534 |  ModiHost AIM | US$0,04278 | -10,12% | -21,18% | US$53.338 | US$10.822,08 | 1.246.664 AIM |
| 2535 |  Helix HLIX | US$0,001435 | -22,36% | -3,81% | US$52.850 | US$2,02 | 36.821.028 HLIX |
| 2536 |  GCN Coin GCN | US$0,0000003067 | -18,09% | -9,55% | US$52.769 | US$3,81 | 172.076.810.000 GCN |
| 2537 |  Civitas CIV | US$0,006199 | 0,68% | -1,33% | US$52.382 | - | 8.450.209 CIV |
| 2538 |  Biotron BTRN | US$0,0007749 | 0,68% | 4,84% | US$51.115 | - | 65.965.771 BTRN |
| 2539 |  BitSend BSD | US$0,001588 | 2,25% | -4,48% | US$50.940 | US$0,2500 | 32.068.209 BSD |
| 2540 |  Infinity Esaham INFS | US$0,08009 | -8,02% | -38,71% | US$50.870 | US$154,87 | 635.122 INFS |
| 2541 |  VoteCoin VOT | US$0,0003874 | 0,68% | 4,84% | US$50.743 | - | 130.973.375 VOT |
| 2542 |  FuzzBalls FUZZ | US$0,01046 | 0,68% | 4,84% | US$50.525 | - | 4.829.945 FUZZ |
| 2543 |  Micromines MICRO | US$0,000002764 | 3,86% | 13,69% | US$49.755 | US$0,3700 | 17.999.887.606 MICRO |
| 2544 |  Blizzard Network BLIZZ | US$0,09194 | 3,67% | 7,10% | US$49.648 | US$1.669,83 | 540.000 BLIZZ |
| 2545 |  Cash Tech CATE | US$0,004214 | 3,92% | 5,69% | US$49.543 | - | 11.755.793 CATE |
| 2546 |  PureVidz VIDZ | US$0,0003874 | 0,68% | 4,84% | US$48.537 | - | 125.279.775 VIDZ |
| 2547 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,02% | US$48.387 | - | 4.807.840 MCC |
| 2548 |  ICE ROCK MINING ROCK2 | US$0,003015 | 1,97% | -33,63% | US$47.416 | US$43.973,43 | 15.724.272 ROCK2 |
| 2549 |  KUN KUN | US$24,08 | -2,95% | -12,84% | US$48.160 | US$1.187,76 | 2.000 KUN |
| 2550 |  FantasyGold FGC | US$0,0003448 | 0,68% | 4,84% | US$48.157 | US$115,48 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.