Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Martkist MARTK | US$0,001349 | -10,59% | -8,03% | US$22.868 | US$4.676,60 | 16.952.470 MARTK |
| 2652 |  Thingschain TIC | US$0,000001954 | 45,41% | -0,52% | US$22.369 | US$20,70 | 11.445.000.000 TIC |
| 2653 |  Bitcashpay (old) BCP | US$0,0001091 | 3,92% | 17,20% | US$21.681 | - | 198.655.033 BCP |
| 2654 |  SpreadCoin SPR | US$0,001937 | 0,68% | 4,84% | US$21.617 | - | 11.159.260 SPR |
| 2655 |  BowsCoin BSC | US$0,003874 | 0,68% | 4,84% | US$21.503 | US$4,64 | 5.550.102 BSC |
| 2656 |  Ether Kingdoms Token IMP | US$0,002712 | 0,68% | 4,84% | US$21.247 | US$75.312,20 | 7.834.258 IMP |
| 2657 |  Kind Ads Token KIND | US$0,0005026 | 15,40% | 13,69% | US$21.232 | US$0,07000 | 42.246.693 KIND |
| 2658 |  Halving Token HALV | US$0,008722 | -11,05% | -3,16% | US$21.154 | US$97,91 | 2.425.451 HALV |
| 2659 |  Shivers SHVR | US$0,0003874 | 0,68% | 4,84% | US$21.097 | - | 54.453.298 SHVR |
| 2660 |  ARbit ARB | US$0,001937 | 0,68% | 4,84% | US$20.980 | - | 10.830.050 ARB |
| 2661 |  YoloCash YLC | US$0,0006980 | -13,45% | 5,27% | US$20.591 | US$68.219,95 | 29.499.388 YLC |
| 2662 |  Datarius Credit DTRC | US$0,0001023 | 0,67% | 9,28% | US$20.556 | US$48,22 | 201.017.063 DTRC |
| 2663 |  Merebel MERI | US$0,003293 | -26,97% | -36,40% | US$20.402 | US$12,11 | 6.195.344 MERI |
| 2664 |  ParkByte PKB | US$0,004262 | 0,68% | 4,84% | US$20.303 | - | 4.764.026 PKB |
| 2665 |  SCRIV NETWORK SCRIV | US$0,0008135 | 0,66% | -2,34% | US$20.129 | US$29,78 | 24.744.362 SCRIV |
| 2666 |  Provoco Token VOCO | US$0,00000002001 | -0,01% | -0,02% | US$19.996 | - | 999.375.710.075 VOCO |
| 2667 |  Bitcoin Adult BTAD | US$0,0003874 | -8,48% | 16,49% | US$19.985 | US$0,02000 | 51.582.493 BTAD |
| 2668 |  LuckySevenToken LST | US$0,0003001 | -0,01% | -0,03% | US$19.685 | - | 65.590.200 LST |
| 2669 |  TajCoin TAJ | US$0,0007749 | 0,68% | 4,84% | US$19.569 | - | 25.254.212 TAJ |
| 2670 |  Neuromorphic.io NMP | US$0,002792 | 3,86% | 13,69% | US$19.545 | US$37,67 | 7.000.000 NMP |
| 2671 |  AmsterdamCoin AMS | US$0,0003874 | 0,68% | 4,84% | US$19.450 | - | 50.201.886 AMS |
| 2672 |  Cream CRM | US$0,0004262 | 0,68% | 15,33% | US$19.224 | US$0,5000 | 45.108.749 CRM |
| 2673 |  Ccore CCO | US$0,01114 | -12,57% | -19,57% | US$18.939 | US$149,28 | 1.699.999 CCO |
| 2674 |  Bionic BNC | US$0,00003630 | 3,86% | 18,24% | US$18.836 | - | 518.931.721 BNC |
| 2675 |  iBTC IBTC | US$0,0003752 | 2,19% | 8,94% | US$18.758 | - | 49.993.999 IBTC |
| 2676 |  BLAST BLAST | US$0,0003874 | 0,68% | 4,84% | US$18.514 | - | 47.787.479 BLAST |
| 2677 |  Spectrum SPT | US$0,00001536 | 36,01% | 64,55% | US$18.428 | US$2.063,97 | 1.199.987.500 SPT |
| 2678 |  Carebit CARE | US$0,0001162 | 0,68% | 57,26% | US$18.347 | US$0,04000 | 157.853.770 CARE |
| 2679 |  Atheios ATH | US$0,0003874 | 0,68% | 4,84% | US$18.239 | US$7,77 | 47.076.192 ATH |
| 2680 |  Donu DONU | US$0,003487 | 0,68% | 4,84% | US$17.682 | - | 5.070.895 DONU |
| 2681 |  TravelNote TVNT | US$0,008190 | 1,80% | 7,88% | US$17.636 | - | 2.153.333 TVNT |
| 2682 |  Hyper Finance HYFI | US$0,0005519 | 5,17% | -5,13% | US$17.473 | US$19,13 | 31.658.686 HYFI |
| 2683 |  BitCoal COAL | US$0,003874 | 0,68% | 49,77% | US$17.434 | - | 4.500.000 COAL |
| 2684 |  Feellike FLL | US$0,009694 | -0,01% | -0,02% | US$17.309 | - | 1.785.468 FLL |
| 2685 |  Yearn Finance Bit YFBT | US$15,78 | -0,31% | -27,09% | US$17.239 | US$225,88 | 1.093 YFBT |
| 2686 |  Vortex Defi VTX | US$0,006829 | 3,92% | 11,56% | US$17.073 | - | 2.500.000 VTX |
| 2687 |  Acoin ACOIN | US$0,01395 | 0,68% | 7,84% | US$17.017 | - | 1.220.085 ACOIN |
| 2688 |  GeyserCoin GSR | US$0,01007 | 53,98% | 60,35% | US$16.783 | - | 1.666.117 GSR |
| 2689 |  IGToken IG | US$0,000003909 | 3,86% | -24,21% | US$16.766 | US$3,44 | 4.289.024.188 IG |
| 2690 |  Swirge SWG | US$0,001389 | 24,01% | 8,62% | US$16.639 | US$75.722,28 | 11.980.559 SWG |
| 2691 |  MktCoin MLM | US$0,00001369 | 11,93% | 24,98% | US$16.554 | US$107,95 | 1.209.529.900 MLM |
| 2692 |  SparksPay SPK | US$0,001618 | -9,35% | -9,03% | US$17.434 | - | 10.777.975 SPK |
| 2693 |  Dynamite DYNMT | US$0,04010 | 7,75% | -45,10% | US$15.534 | US$53.198,40 | 387.338 DYNMT |
| 2694 |  CCUniverse UVU | US$0,00001550 | 0,68% | 39,79% | US$15.508 | US$3,83 | 1.000.660.283 UVU |
| 2695 |  Quantis Network QUAN | US$0,0003874 | 0,68% | 4,84% | US$15.412 | - | 39.779.347 QUAN |
| 2696 |  Datacoin DTC | US$0,0003874 | 0,68% | 4,84% | US$15.386 | - | 39.712.849 DTC |
| 2697 |  Boolberry BBR | US$0,001162 | 0,68% | 4,84% | US$15.351 | - | 13.207.454 BBR |
| 2698 |  Ultragate ULG | US$0,001162 | 0,68% | 4,84% | US$15.220 | US$1,84 | 13.094.899 ULG |
| 2699 |  Neutron NTRN | US$0,0003874 | 0,68% | 4,84% | US$15.157 | - | 39.121.694 NTRN |
| 2700 |  UChain UCN | US$0,00005024 | 15,36% | 12,41% | US$15.342 | US$3.757,25 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.