Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EnterCoin ENTRC | US$0,01493 | 3,88% | 5,48% | US$85.079 | US$34.543,67 | 5.696.850 ENTRC |
| 2452 |  DMScript DMST | US$0,0008497 | 1,75% | -0,75% | US$84.970 | US$263,74 | 100.000.000 DMST |
| 2453 |  YENTEN YTN | US$0,002009 | 2,44% | -6,21% | US$84.281 | US$28,22 | 41.952.065 YTN |
| 2454 |  Litecoin Plus LCP | US$0,03061 | 1,97% | 23,62% | US$84.241 | US$105,74 | 2.752.341 LCP |
| 2455 |  Sociall SCL | US$0,005033 | 0,68% | 4,84% | US$84.118 | - | 16.714.020 SCL |
| 2456 |  Rupee RUP | US$0,001898 | 146,66% | 35,19% | US$83.828 | US$0,09000 | 44.156.650 RUP |
| 2457 |  PayCoin XPY | US$0,006974 | 126,52% | 4,84% | US$83.653 | US$4,02 | 11.995.342 XPY |
| 2458 |  HeartBout HB | US$0,001550 | 0,68% | 39,79% | US$82.903 | US$343,42 | 53.495.267 HB |
| 2459 |  Gentarium GTM | US$0,01356 | -19,92% | 7,93% | US$82.669 | US$33,55 | 6.096.432 GTM |
| 2460 |  Privatix PRIX | US$0,07284 | 19,04% | 13,28% | US$81.975 | US$26.919,62 | 1.125.455 PRIX |
| 2461 |  Lition LIT | US$0,002290 | 27,12% | 27,65% | US$81.381 | US$76.136,33 | 35.542.029 LIT |
| 2462 |  Devery EVE | US$0,001293 | -1,86% | -3,87% | US$81.329 | US$5.820,54 | 62.917.107 EVE |
| 2463 |  Collective CO2 | US$0,3078 | 1,33% | 6,77% | US$80.623 | - | 261.918 CO2 |
| 2464 |  Rope $ROPE | US$2,87 | -2,23% | 6,69% | US$80.401 | US$354,94 | 28.000 $ROPE |
| 2465 |  TrustDAO TRUST | US$0,004432 | 3,92% | 14,02% | US$80.322 | - | 18.123.679 TRUST |
| 2466 |  Axe AXE | US$0,01520 | -0,90% | 22,06% | US$79.945 | US$55.370,33 | 5.260.968 AXE |
| 2467 |  BBSCoin BBS | US$0,0000007749 | 4,66% | 109,68% | US$78.710 | US$51,06 | 101.578.614.878 BBS |
| 2468 |  Boosted Finance BOOST | US$1,31 | -4,34% | -19,26% | US$78.441 | US$17.085,05 | 59.853 BOOST |
| 2469 |  NevaCoin NEVA | US$0,01434 | 0,68% | 4,84% | US$77.862 | - | 5.431.630 NEVA |
| 2470 |  BidiPass BDP | US$0,0002008 | -28,37% | -22,91% | US$77.634 | US$11,02 | 386.631.337 BDP |
| 2471 |  Blocktix TIX | US$0,001937 | 0,68% | 4,84% | US$77.487 | - | 40.000.000 TIX |
| 2472 |  Truegame TGAME | US$0,0009666 | 3,86% | 16,10% | US$79.820 | US$405,50 | 82.575.464 TGAME |
| 2473 |  GlobalToken GLT | US$0,0005811 | -24,49% | 12,33% | US$77.156 | US$6,67 | 132.763.800 GLT |
| 2474 |  Rimbit RBT | US$0,0003874 | 0,68% | 4,84% | US$76.549 | - | 197.581.050 RBT |
| 2475 |  NFX Coin NFXC | US$0,0007749 | 101,35% | 109,68% | US$76.334 | US$0,2000 | 98.512.872 NFXC |
| 2476 |  Baguette Token BGTT | US$0,006543 | 0,67% | 4,71% | US$75.968 | - | 11.609.998 BGTT |
| 2477 |  Island Coin ISLE | US$0,000000000271 | 3,92% | 13,32% | US$75.861 | - | 279.532.311.338.244 ISLE |
| 2478 |  SwiftCash SWIFT | US$0,0003874 | 0,68% | 4,84% | US$75.670 | - | 195.312.126 SWIFT |
| 2479 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | 0,01% | -0,07% | US$75.430 | US$91,61 | 3.772.661 USDX |
| 2480 |  Earnbase ENB | US$0,6167 | 3,92% | 15,00% | US$74.915 | - | 121.468 ENB |
| 2481 |  megaBONK MBONK | US$0,02481 | -12,99% | -28,34% | US$74.432 | US$4.060,53 | 3.000.000 MBONK |
| 2482 |  Akroma AKA | US$0,003874 | 0,68% | -12,63% | US$74.300 | US$88,82 | 19.177.485 AKA |
| 2483 |  ProxyNode PRX | US$0,0003874 | 34,23% | 39,79% | US$73.802 | US$11,61 | 190.489.080 PRX |
| 2484 |  Beetlecoin BEET | US$0,0002635 | 1,50% | 114,60% | US$72.918 | - | 276.709.240 BEET |
| 2485 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2486 |  Phoneum PHT | US$0,00001851 | 2,77% | -25,42% | US$72.398 | US$586,41 | 3.911.728.009 PHT |
| 2487 |  Eroscoin ERO | US$0,0003874 | 0,68% | 4,84% | US$72.351 | - | 186.744.000 ERO |
| 2488 |  TrueDeck TDP | US$0,002345 | 34,22% | 2,69% | US$72.044 | US$17.723,22 | 30.717.516 TDP |
| 2489 |  MetaMorph METM | US$0,0001976 | 2,69% | 791,16% | US$71.399 | US$0,01000 | 361.349.997 METM |
| 2490 |  PAYCENT PYN | US$0,0008365 | 27,37% | -5,03% | US$71.359 | US$13,41 | 85.310.628 PYN |
| 2491 |  SteepCoin STEEP | US$0,0003874 | 0,68% | 4,84% | US$70.321 | - | 181.505.253 STEEP |
| 2492 |  Innovative Bioresearch Coin INNBC | US$0,0000001062 | -47,03% | -51,30% | US$69.992 | US$539,25 | 658.840.000.000 INNBC |
| 2493 |  Startcoin START | US$0,001550 | 0,68% | 4,84% | US$69.862 | - | 45.079.785 START |
| 2494 |  PRIA PRIA | US$1,00 | 3,92% | 13,39% | US$69.585 | - | 69.356 PRIA |
| 2495 |  Unicly Genesis Collection UUNICLY | US$0,06943 | 3,92% | 10,29% | US$69.431 | - | 1.000.000 UUNICLY |
| 2496 |  TRAXIA TM2 | US$0,0002120 | 2,71% | -6,57% | US$69.606 | US$2,13 | 328.320.714 TM2 |
| 2497 |  Opus OPT | US$0,0004920 | -3,87% | 0,11% | US$68.925 | US$154,15 | 140.080.549 OPT |
| 2498 |  CyberMusic CYMT | US$0,000004402 | 21,65% | -4,49% | US$68.233 | US$998,88 | 15.500.000.000 CYMT |
| 2499 |  Bitradio BRO | US$0,006199 | 7,39% | 11,83% | US$67.325 | US$0,3300 | 10.860.801 BRO |
| 2500 |  VikkyToken VIKKY | US$0,00001800 | 4,70% | -86,55% | US$67.106 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.