Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HeroFi (ROFI) ROFI | US$0,9338 | 3,08% | 33,48% | US$76.914 | US$116.336 | 82.369 ROFI |
| 2402 |  Matryx MTX | US$0,004653 | 0,85% | 16,05% | US$108.064 | US$673,14 | 23.224.303 MTX |
| 2403 |  ZPER ZPR | US$0,00008544 | 3,86% | 13,69% | US$107.504 | - | 1.258.254.657 ZPR |
| 2404 |  Graft GRFT | US$0,0001806 | 175,70% | 156,17% | US$106.826 | US$83.897,52 | 591.481.833 GRFT |
| 2405 |  Opal OPAL | US$0,006974 | 0,68% | 4,84% | US$105.697 | - | 15.156.364 OPAL |
| 2406 |  Depth Token DEP | US$0,0002001 | -0,01% | -14,91% | US$105.579 | - | 527.671.561 DEP |
| 2407 |  Squirrel Finance NUTS | US$0,1692 | 0,86% | -17,04% | US$105.197 | US$438,47 | 621.777 NUTS |
| 2408 |  SuperCoin SUPER | US$0,001937 | 0,68% | 4,84% | US$104.849 | - | 54.124.981 SUPER |
| 2409 |  Cheesecoin CHEESE | US$0,0002553 | -5,18% | 38,19% | US$104.395 | US$13,64 | 408.869.908 CHEESE |
| 2410 |  Bitcloud BTDX | US$0,002712 | 17,46% | 4,84% | US$104.223 | US$4,31 | 38.430.026 BTDX |
| 2411 |  Deutsche eMark DEM | US$0,001937 | 0,68% | 74,74% | US$103.936 | US$32,06 | 53.653.541 DEM |
| 2412 |  AllSafe ASAFE | US$0,01134 | -7,89% | 0,58% | US$103.733 | US$40,49 | 9.145.370 ASAFE |
| 2413 |  Lucid Lands LLG | US$0,003112 | -43,63% | -79,87% | US$103.244 | US$10.080,76 | 33.180.086 LLG |
| 2414 |  LHT LHT | US$0,002062 | 0,65% | 4,45% | US$103.118 | US$6,27 | 50.000.000 LHT |
| 2415 |  Landbox LAND | US$0,001343 | -2,59% | -31,19% | US$102.575 | US$4.349,30 | 76.385.230 LAND |
| 2416 |  GoldBlocks GB | US$0,006586 | 0,68% | 4,84% | US$102.509 | - | 15.563.873 GB |
| 2417 |  Bitblocks BBK | US$0,0003874 | -49,04% | 4,84% | US$102.238 | US$3,85 | 263.886.015 BBK |
| 2418 |  4NEW KWATT | US$0,001606 | -1,95% | 44,45% | US$98.230 | US$2.885,98 | 61.152.763 KWATT |
| 2419 |  Fantasy Sports DFS | US$0,01832 | 1,22% | 6,29% | US$101.406 | - | 5.535.031 DFS |
| 2420 |  Elementeum ELET | US$0,01909 | 1,64% | 155,39% | US$99.733 | US$92,60 | 5.223.113 ELET |
| 2421 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | -3,35% | US$99.048 | US$166.638 | 190.398.627 OMC |
| 2422 |  Tendies TEND | US$0,01318 | 9,14% | -11,65% | US$98.773 | US$54,04 | 7.496.632 TEND |
| 2423 |  EventChain EVC | US$0,003130 | 10,25% | 11,30% | US$97.802 | US$24.243,12 | 31.250.497 EVC |
| 2424 |  Elysian ELY | US$0,0009975 | -13,71% | 4,14% | US$97.719 | US$158,87 | 97.966.210 ELY |
| 2425 |  Artfinity AT | US$0,0007803 | -0,01% | -0,02% | US$97.299 | - | 124.689.207 AT |
| 2426 |  Aigang AIX | US$0,003277 | -44,01% | -64,02% | US$95.922 | US$4.031,26 | 29.274.567 AIX |
| 2427 |  CoinAlpha ALP | US$0,0004606 | 4,47% | -1,69% | US$97.117 | US$488,69 | 210.859.241 ALP |
| 2428 |  Italian Lira ITL | US$0,000003874 | 0,68% | 4,84% | US$96.858 | - | 24.999.999.998 ITL |
| 2429 |  FNB Protocol FNB | US$0,00004002 | -0,01% | 27,37% | US$96.459 | US$2,06 | 2.410.449.913 FNB |
| 2430 |  Insight Protocol INX | US$0,0005191 | -1,13% | -1,19% | US$95.146 | US$52.916,34 | 183.285.663 INX |
| 2431 |  BitWhite BTW | US$0,002653 | 0,68% | 14,90% | US$96.353 | US$42.287,13 | 36.325.371 BTW |
| 2432 |  Block-Logic BLTG | US$0,004171 | 0,65% | 10,13% | US$95.525 | US$20,98 | 22.899.329 BLTG |
| 2433 |  Kurrent KURT | US$0,001550 | 0,68% | 4,84% | US$95.099 | - | 61.364.813 KURT |
| 2434 |  Matrexcoin MAC | US$0,004262 | 0,68% | 4,84% | US$94.511 | - | 22.176.440 MAC |
| 2435 |  BitCash BITC | US$0,004239 | 7,94% | 7,38% | US$94.105 | US$29,01 | 22.198.153 BITC |
| 2436 |  BitcoiNote BTCN | US$0,006974 | 29,44% | 17,95% | US$92.955 | US$0,3700 | 13.329.183 BTCN |
| 2437 |  AI Doctor AIDOC | US$0,0001190 | 17,11% | 8,66% | US$92.571 | US$1.285,79 | 777.777.776 AIDOC |
| 2438 |  DEJAVE DJV | US$34,80 | 0,68% | 4,64% | US$91.704 | - | 2.635 DJV |
| 2439 |  BSClaunch BSL | US$0,04687 | 15,46% | -6,51% | US$91.545 | US$71.006,09 | 1.953.140 BSL |
| 2440 |  1MillionNFTs 1MIL | US$0,7601 | -6,39% | -0,23% | US$91.208 | US$64.512,54 | 120.000 1MIL |
| 2441 |  EchoLink EKO | US$0,0001827 | -4,07% | 1,70% | US$91.365 | US$1.361,05 | 500.000.000 EKO |
| 2442 |  Showcase SHO | US$0,003652 | 13,35% | -4,22% | US$92.383 | US$1.767,50 | 25.299.553 SHO |
| 2443 |  Secure Pad SEPA | US$1,13 | 3,92% | 13,39% | US$90.453 | - | 80.219 SEPA |
| 2444 |  PegNet PEG | US$0,00004063 | 2,03% | -66,25% | US$90.525 | US$1.916,30 | 2.227.955.499 PEG |
| 2445 |  Anoncoin ANC | US$0,04184 | -26,53% | 7,84% | US$88.301 | US$0,01000 | 2.110.317 ANC |
| 2446 |  Cubiex CBIX | US$0,001222 | 18,15% | -16,80% | US$87.834 | US$258,25 | 71.852.557 CBIX |
| 2447 |  UBU Finance UBU | US$0,01181 | 2,63% | 0,10% | US$88.709 | US$23.545,79 | 7.513.323 UBU |
| 2448 |  Ducato Protocol Token DUCATO | US$0,06903 | -10,39% | -41,04% | US$88.358 | US$292,13 | 1.280.000 DUCATO |
| 2449 |  Lympo Market Token LMT | US$0,002714 | 5,74% | 0,26% | US$83.263 | US$2.915,69 | 30.677.566 LMT |
| 2450 |  CUE Protocol CUE | US$11,24 | 2,77% | 0,51% | US$85.591 | US$28,10 | 7.617 CUE |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.