Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Swap XWP | US$0,01201 | -8,21% | -20,73% | US$177.173 | US$29,55 | 14.751.625 XWP |
| 2302 |  x42 Protocol X42 | US$0,008664 | 36,06% | 12,37% | US$174.720 | US$355,10 | 20.166.886 X42 |
| 2303 |  NestEGG Coin EGG | US$0,004121 | 23,18% | 76,13% | US$174.509 | US$3.451,76 | 42.342.655 EGG |
| 2304 |  Felixo Coin FLX | US$0,001162 | 0,68% | 4,84% | US$174.345 | - | 150.000.000 FLX |
| 2305 |  DoYourTip DYT | US$0,1247 | 4,22% | -15,30% | US$180.906 | US$21.775,27 | 1.450.470 DYT |
| 2306 |  Gems GEM | US$0,0001438 | -0,51% | 5,17% | US$172.988 | US$12.883,74 | 1.203.292.896 GEM |
| 2307 |  Cyber Movie Chain CMCT | US$0,000008656 | 3,86% | 13,69% | US$173.111 | - | 20.000.000.000 CMCT |
| 2308 |  Crypto Piece BELLY | US$0,004130 | -12,99% | -53,19% | US$163.495 | US$11.644,56 | 39.587.653 BELLY |
| 2309 |  Chi Gastoken CHI | US$0,1999 | 4,49% | -1,27% | US$170.615 | US$67.127,01 | 853.394 CHI |
| 2310 |  Heron Asia HERON | US$0,009678 | -5,15% | -14,36% | US$168.802 | US$1.920,78 | 17.441.980 HERON |
| 2311 |  SnodeCoin SND | US$0,003874 | 0,68% | 4,84% | US$166.790 | - | 43.049.969 SND |
| 2312 |  XTRABYTES XBY | US$0,0003874 | 0,68% | 4,84% | US$166.596 | US$4,10 | 430.000.000 XBY |
| 2313 |  Lunyr LUN | US$0,07245 | 0,68% | 4,84% | US$166.479 | - | 2.297.853 LUN |
| 2314 |  Themis GET | US$0,0002702 | 3,82% | 9,26% | US$162.144 | US$959,71 | 599.999.910 GET |
| 2315 |  MidasProtocol MAS | US$0,0008464 | -41,29% | 26,05% | US$165.499 | US$45.305,89 | 195.540.521 MAS |
| 2316 |  AquariusCoin ARCO | US$0,04403 | 0,65% | 3,29% | US$165.193 | - | 3.752.247 ARCO |
| 2317 |  srnArt Gallery SACT | US$0,04132 | 6,19% | -1,98% | US$165.294 | US$2.672,69 | 4.000.000 SACT |
| 2318 |  EtherInc ETI | US$0,0005153 | 0,68% | 4,84% | US$164.104 | - | 318.472.252 ETI |
| 2319 |  ZelaaPayAE ZPAE | US$0,0009530 | 31,91% | -2,76% | US$162.026 | US$199.944 | 170.022.159 ZPAE |
| 2320 |  SBank STS | US$0,01117 | 3,63% | 27,25% | US$163.602 | - | 14.650.000 STS |
| 2321 |  Wolves of Wall Street WOWS | US$25,34 | 3,92% | 11,76% | US$161.465 | - | 6.371 WOWS |
| 2322 |  Rubies RBIES | US$0,01550 | 0,68% | 4,84% | US$161.408 | - | 10.415.252 RBIES |
| 2323 |  TrezarCoin TZC | US$0,0006199 | -29,96% | 11,43% | US$160.267 | US$9,27 | 258.521.550 TZC |
| 2324 |  Cobinhood COB | US$0,0003874 | 0,68% | 4,84% | US$159.235 | - | 410.999.847 COB |
| 2325 |  ATC Coin ATCC | US$0,0003874 | 0,68% | 4,84% | US$158.830 | US$87,04 | 409.953.792 ATCC |
| 2326 |  Bata BTA | US$0,03138 | -74,79% | 76,92% | US$158.561 | US$3,87 | 5.052.601 BTA |
| 2327 |  Finminity FMT | US$0,08607 | 2,32% | 3,93% | US$158.162 | US$277,20 | 1.837.542 FMT |
| 2328 |  Cryptojacks CJ | US$0,0003874 | 0,68% | 4,84% | US$157.518 | - | 406.568.581 CJ |
| 2329 |  SORA Validator Token VAL | US$0,3838 | -1,04% | 28,48% | US$156.600 | US$7.436,00 | 408.025 VAL |
| 2330 |  Scrypta LYRA | US$0,007749 | 0,68% | 7,53% | US$156.584 | - | 20.207.868 LYRA |
| 2331 |  Sentinel Chain SENC | US$0,0007947 | 0,94% | 6,15% | US$156.777 | US$52.488,30 | 197.269.666 SENC |
| 2332 |  Levante U.D. Fan Token LEV | US$1,56 | 1,89% | 14,93% | US$155.785 | US$8.022,53 | 100.000 LEV |
| 2333 |  Rentberry BERRY | US$0,0005181 | 14,99% | 0,31% | US$156.175 | US$3,37 | 301.431.307 BERRY |
| 2334 |  Energo TSL | US$0,0002566 | -3,58% | -10,36% | US$154.576 | US$20.221,55 | 602.378.920 TSL |
| 2335 |  Defis XGM | US$0,001158 | 0,68% | 4,84% | US$155.876 | US$72,77 | 134.558.580 XGM |
| 2336 |  MenaPay MPAY | US$0,001162 | -3,12% | 2,95% | US$155.857 | US$444,68 | 134.138.176 MPAY |
| 2337 |  Penta PNT | US$0,000007427 | 7,29% | -2,20% | US$156.070 | US$1.184,73 | 21.014.319.521 PNT |
| 2338 |  Molecular Future MOF | US$0,001781 | -5,92% | -19,65% | US$155.325 | - | 87.224.000 MOF |
| 2339 |  GMB GMB | US$0,0003001 | -0,01% | -64,67% | US$155.273 | - | 517.356.899 GMB |
| 2340 |  Megacoin MEC | US$0,003874 | 0,68% | 4,84% | US$154.364 | US$1,99 | 39.842.758 MEC |
| 2341 |  PoSW Coin POSW | US$0,003487 | 0,68% | 4,84% | US$153.772 | - | 44.100.000 POSW |
| 2342 |  DATx DATX | US$0,0001104 | 1,72% | 5,34% | US$153.620 | US$12.710,80 | 1.391.302.551 DATX |
| 2343 |  InsaneCoin INSN | US$0,005811 | 0,68% | -7,49% | US$151.254 | US$6,42 | 26.026.738 INSN |
| 2344 |  Connectome CNTM | US$0,1234 | -1,08% | 8,79% | US$149.439 | US$1.022.976 | 1.210.675 CNTM |
| 2345 |  LCMS LCMS | US$0,009963 | 8,28% | -9,86% | US$148.677 | US$100.498 | 14.922.868 LCMS |
| 2346 |  Crypto Kombat KOMBAT | US$14,53 | 2,76% | 0,69% | US$146.863 | US$695,17 | 10.107 KOMBAT |
| 2347 |  LUXCoin LUX | US$0,01124 | 4,27% | 8,59% | US$145.518 | - | 12.951.599 LUX |
| 2348 |  Gene Source Code Chain GENE | US$0,0003874 | 0,68% | 4,84% | US$145.382 | - | 375.244.800 GENE |
| 2349 |  ANON ANON | US$0,01898 | 45,09% | -8,26% | US$144.162 | US$2,37 | 7.593.802 ANON |
| 2350 |  Savix SVX | US$2,40 | -12,80% | 7,09% | US$143.030 | US$6.374,70 | 59.577 SVX |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.