Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NativeCoin N8V | US$0,01455 | 0,99% | 12,49% | US$360.967 | - | 24.809.180 N8V |
| 2102 |  Typhoon Network TYPH | US$0,03963 | 1,40% | -16,18% | US$360.528 | US$2.834,44 | 9.096.767 TYPH |
| 2103 |  Blue Protocol BLUE | US$0,009832 | 2,96% | 11,10% | US$360.294 | - | 36.645.278 BLUE |
| 2104 |  Stox STX | US$0,007021 | -9,12% | 2,75% | US$356.022 | US$28.665,56 | 50.707.973 STX |
| 2105 |  Base Protocol BASE | US$0,8482 | -6,08% | -11,57% | US$358.992 | US$49.204,93 | 423.217 BASE |
| 2106 |  SparkPoint Fuel SFUEL | US$0,01255 | -10,65% | -15,06% | US$356.211 | US$11.410,90 | 28.373.956 SFUEL |
| 2107 |  Niobium Coin NBC | US$0,005677 | 1,77% | 7,79% | US$355.536 | - | 62.627.668 NBC |
| 2108 |  Bobo Cash BOBO | US$0,000001029 | 3,92% | 13,39% | US$354.838 | - | 344.989.738.893 BOBO |
| 2109 |  Titan Coin TTN | US$0,0003901 | 1,38% | -4,03% | US$355.338 | US$14,68 | 910.820.150 TTN |
| 2110 |  MobileGo MGO | US$0,003540 | -11,13% | -56,53% | US$353.940 | US$9.675,93 | 99.996.877 MGO |
| 2111 |  Winco WCO | US$0,0007361 | 0,68% | 4,84% | US$353.692 | - | 480.480.624 WCO |
| 2112 |  Space Cow Boy SCB | US$10,82 | 6,17% | -2,16% | US$353.265 | US$7.114,18 | 32.647 SCB |
| 2113 |  Zebi Token ZEBI | US$0,0003779 | -4,32% | -6,89% | US$351.681 | US$5.958,93 | 930.742.254 ZEBI |
| 2114 |  BitcoinPoS BPS | US$0,06575 | -7,09% | 28,46% | US$338.070 | US$232,70 | 5.141.989 BPS |
| 2115 |  Dinamo Zagreb Fan Token DZG | US$0,7291 | 4,81% | 35,16% | US$346.356 | US$6.672,45 | 475.028 DZG |
| 2116 |  Qbao QBT | US$0,005253 | -3,36% | -0,16% | US$343.320 | US$36.574,88 | 65.351.403 QBT |
| 2117 |  Iridium IRD | US$0,01434 | 2,91% | -0,53% | US$341.174 | US$525,06 | 23.800.072 IRD |
| 2118 |  GeoCoin GEO | US$0,1069 | -4,18% | -5,74% | US$340.101 | US$1.262,96 | 3.180.551 GEO |
| 2119 |  Collateral Pay COLL | US$0,05462 | 3,92% | -2,01% | US$338.213 | - | 6.192.106 COLL |
| 2120 |  Phoenix Token PHX | US$0,01020 | 0,16% | 13,92% | US$336.344 | US$165.937 | 32.959.585 PHX |
| 2121 |  CustomContractNetwork CCN | US$0,0002077 | 0,88% | 5,39% | US$336.611 | - | 1.620.841.876 CCN |
| 2122 |  IXT IXT | US$0,009363 | -0,26% | -30,69% | US$334.992 | US$298,46 | 35.778.844 IXT |
| 2123 |  Vox.Finance VOX | US$7,09 | 0,42% | 20,80% | US$335.217 | US$95.415,14 | 47.258 VOX |
| 2124 |  GoldenPyrex GPYX | US$0,03332 | -15,12% | 8,23% | US$333.187 | - | 9.999.999 GPYX |
| 2125 |  BarterTrade BART | US$0,004844 | 44,96% | -18,57% | US$330.246 | US$126.916 | 68.172.420 BART |
| 2126 |  MODEL-X-coin MODX | US$0,02751 | 0,68% | 4,84% | US$331.491 | - | 12.050.832 MODX |
| 2127 |  Catex Token CATT | US$0,0004331 | -9,36% | -16,27% | US$331.125 | US$606,94 | 764.538.331 CATT |
| 2128 |  Ethereum Gold Project ETGP | US$0,00005584 | -76,01% | -73,32% | US$331.175 | US$1.136,38 | 5.930.533.634 ETGP |
| 2129 |  ExclusiveCoin EXCL | US$0,05657 | 1,37% | 25,47% | US$330.998 | US$287,31 | 5.851.627 EXCL |
| 2130 |  MoonTools MOONS | US$11,96 | 3,92% | 14,18% | US$329.026 | - | 27.500 MOONS |
| 2131 |  Skyrim Finance SKYRIM | US$0,01616 | -0,28% | 0,83% | US$328.060 | US$37.677,01 | 20.300.000 SKYRIM |
| 2132 |  Bitcoin Green BITG | US$0,02732 | -4,48% | -9,30% | US$326.273 | US$759,38 | 11.941.077 BITG |
| 2133 |  Xion Finance XGT | US$0,03273 | 1,86% | -10,13% | US$326.043 | US$892,72 | 9.960.845 XGT |
| 2134 |  RigoBlock GRG | US$0,1206 | -14,51% | -13,84% | US$325.801 | US$252,41 | 2.701.063 GRG |
| 2135 |  CryptoTask CTASK | US$0,2562 | 0,76% | 6,88% | US$317.257 | US$39.765,12 | 1.238.207 CTASK |
| 2136 |  DeFi Bids BID | US$0,01326 | 3,86% | -33,70% | US$324.913 | US$4.362,80 | 24.501.434 BID |
| 2137 |  Ethereum Yield ETHY | US$3,24 | 3,92% | 13,12% | US$324.277 | - | 100.000 ETHY |
| 2138 |  Alt.Estate token ALT | US$0,0004455 | 0,68% | 4,84% | US$322.657 | - | 724.180.756 ALT |
| 2139 |  Wrapped Basic CryptoKitties WCK | US$4,91 | 3,92% | 13,39% | US$321.918 | - | 65.610 WCK |
| 2140 |  CryptoBonusMiles CBM | US$0,00006461 | -4,75% | 19,38% | US$323.037 | US$656,65 | 4.999.998.401 CBM |
| 2141 |  Trinity Network Credit TNC | US$0,0009626 | 1,36% | -1,07% | US$320.852 | US$96.469,96 | 333.333.333 TNC |
| 2142 |  ZENZO ZNZ | US$0,01085 | -2,69% | -2,13% | US$321.831 | US$97,29 | 29.667.006 ZNZ |
| 2143 |  Pivot Token PVT | US$0,00006337 | 2,25% | 9,55% | US$325.437 | US$38.128,67 | 5.135.200.000 PVT |
| 2144 |  Ritocoin RITO | US$0,0001935 | -23,22% | 71,64% | US$321.743 | US$61,90 | 1.662.497.075 RITO |
| 2145 |  Stipend SPD | US$0,02460 | -22,51% | 4,84% | US$319.739 | US$30,60 | 12.996.481 SPD |
| 2146 |  Bean Cash BITB | US$0,00006988 | 17,34% | 8,84% | US$319.096 | US$472,23 | 4.566.022.000 BITB |
| 2147 |  POLKARARE PRARE | US$0,02798 | 4,10% | 14,12% | US$318.554 | US$235.382 | 11.383.253 PRARE |
| 2148 |  Bitcoin Confidential BC | US$0,00004265 | -20,94% | -18,83% | US$314.158 | US$4.320,53 | 7.365.901.523 BC |
| 2149 |  SureRemit RMT | US$0,0006313 | -4,40% | -27,32% | US$315.634 | US$1.238,78 | 500.000.000 RMT |
| 2150 |  Ink Protocol XNK | US$0,0007238 | 1,23% | 8,85% | US$309.165 | US$164,99 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.