Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Oikos OKS | US$0,003507 | 2,04% | 0,43% | US$658.032 | US$6.927,80 | 187.610.538 OKS |
| 1902 |  Dogeswap DOGES | US$32,93 | 0,68% | 4,84% | US$658.597 | US$665,79 | 20.000 DOGES |
| 1903 |  TenUp TUP | US$0,04598 | -1,59% | -28,50% | US$657.524 | US$69.339,74 | 14.300.413 TUP |
| 1904 |  DecentraWeb DWEB | US$0,1956 | 1,69% | -4,20% | US$656.762 | US$9.432,94 | 3.357.220 DWEB |
| 1905 |  Trumpcoin TRUMP | US$0,09952 | -28,62% | -65,95% | US$657.277 | US$13.946,28 | 6.604.387 TRUMP |
| 1906 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,24 | -2,20% | 13,81% | US$654.830 | US$13.092,61 | 202.242 STV |
| 1907 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005139 | -8,96% | -7,10% | US$652.200 | US$60.623,41 | 126.901.359 FOUR |
| 1908 |  BiShares BISON | US$1,51 | 2,27% | -19,34% | US$650.728 | US$17.875,29 | 431.235 BISON |
| 1909 |  Lightstreams PHT | US$0,01402 | -7,72% | 15,53% | US$647.698 | US$147,18 | 46.209.884 PHT |
| 1910 |  TENT TENT | US$0,01666 | -15,11% | 28,78% | US$644.139 | US$74.771,78 | 38.664.688 TENT |
| 1911 |  Flixxo FLIXX | US$0,007618 | 1,10% | -48,81% | US$642.415 | US$266,45 | 84.323.675 FLIXX |
| 1912 |  DexKit KIT | US$0,7956 | 3,48% | 10,49% | US$635.596 | US$67,79 | 798.898 KIT |
| 1913 |  Fera FERA | US$0,003411 | 1,74% | 12,57% | US$634.213 | US$2.069,65 | 185.933.016 FERA |
| 1914 |  VNT Chain VNT | US$0,0002321 | -2,12% | -4,55% | US$630.687 | US$140.970 | 2.717.613.095 VNT |
| 1915 |  DMarket DMT | US$0,01108 | -8,48% | 3,36% | US$630.477 | US$767,74 | 56.921.773 DMT |
| 1916 |  Coin Artist COIN | US$0,5818 | 3,92% | 6,42% | US$629.014 | - | 1.081.093 COIN |
| 1917 |  Argon ARGON | US$0,008769 | -7,93% | -23,34% | US$629.203 | US$99.793,36 | 71.751.991 ARGON |
| 1918 |  U Network UUU | US$0,00006211 | -1,55% | -1,67% | US$620.808 | US$5.979,12 | 9.994.600.000 UUU |
| 1919 |  HOMIHELP HOMI | US$0,5428 | 0,68% | 4,84% | US$624.407 | - | 1.150.359 HOMI |
| 1920 |  Motocoin MOTO | US$0,03177 | 0,68% | 4,84% | US$624.038 | - | 19.642.673 MOTO |
| 1921 |  Rise RISE | US$0,003216 | -14,11% | -4,95% | US$620.555 | US$52,04 | 192.936.563 RISE |
| 1922 |  SophiaTX SPHTX | US$0,001865 | 3,43% | 12,44% | US$617.234 | - | 330.877.003 SPHTX |
| 1923 |  Green Satoshi Token GST | US$2,22 | -2,21% | 13,70% | US$614.660 | US$157.156 | 277.199 GST |
| 1924 |  Fire Lotto FLOT | US$0,02234 | 32,12% | -11,60% | US$613.979 | - | 27.481.717 FLOT |
| 1925 |  Polyient Games Governance Token PGT | US$30,65 | 1,10% | 10,27% | US$613.054 | US$2.630,33 | 20.000 PGT |
| 1926 |  8X8 PROTOCOL EXE | US$0,001998 | 4,61% | 14,77% | US$619.528 | US$9.567,09 | 310.000.000 EXE |
| 1927 |  ETHA Lend ETHA | US$0,06454 | -8,76% | -20,30% | US$604.101 | US$595.001 | 9.359.425 ETHA |
| 1928 |  Golos Blockchain GLS | US$0,002130 | -5,48% | -4,48% | US$604.914 | US$23,11 | 283.957.551 GLS |
| 1929 |  Spaceswap MILK2 MILK2 | US$0,08225 | -8,18% | -18,65% | US$606.754 | US$59.445,94 | 7.376.937 MILK2 |
| 1930 |  OtterClam Finance CLAM | US$4,79 | 0,03% | -19,93% | US$604.259 | US$3.118,35 | 126.082 CLAM |
| 1931 |  Bunicorn BUNI | US$0,02165 | -3,08% | -19,69% | US$607.290 | US$129.519 | 28.049.239 BUNI |
| 1932 |  Lepasa LEPA | US$0,2773 | 21,55% | 191,81% | US$616.356 | US$160.099 | 2.222.673 LEPA |
| 1933 |  Debitum DEB | US$0,003017 | -12,95% | 32,07% | US$602.243 | US$37.229,74 | 199.645.716 DEB |
| 1934 |  keyTango TANGO | US$0,06493 | -0,97% | 32,27% | US$595.914 | US$19.982,84 | 9.178.125 TANGO |
| 1935 |  Typerium TYPE | US$0,0003615 | -10,23% | -10,39% | US$587.305 | US$5.715,25 | 1.624.839.391 TYPE |
| 1936 |  OLXA OLXA | US$0,0004310 | 2,41% | 9,53% | US$585.973 | - | 1.359.420.210 OLXA |
| 1937 |  BUZZCoin BUZZ | US$0,00002903 | 1,65% | 6,21% | US$580.623 | - | 20.000.000.000 BUZZ |
| 1938 |  RED RED | US$0,004458 | 7,71% | 5,73% | US$579.602 | US$19.086,01 | 130.000.009 RED |
| 1939 |  Aitra AITRA | US$0,08690 | 67,27% | -15,66% | US$573.432 | US$8,24 | 6.598.686 AITRA |
| 1940 |  TurtleNetwork TN | US$0,006450 | -19,42% | 23,53% | US$569.779 | US$103,04 | 88.335.911 TN |
| 1941 |  UniFarm UFARM | US$0,01484 | 1,97% | 39,41% | US$569.402 | US$54.477,35 | 38.375.919 UFARM |
| 1942 |  Rogue West ROGUE | US$0,1423 | 12,43% | 18,46% | US$564.867 | US$8.089,23 | 3.968.789 ROGUE |
| 1943 |  Wrapped Gen-0 CryptoKitties WG0 | US$292,19 | 3,92% | 6,00% | US$561.290 | - | 1.921 WG0 |
| 1944 |  iDealCash DEAL | US$0,0003874 | 0,68% | 4,84% | US$560.464 | - | 1.446.608.662 DEAL |
| 1945 |  MIB Coin MIB | US$0,003321 | 3,42% | -12,18% | US$555.095 | US$15,44 | 167.126.173 MIB |
| 1946 |  NEXT NEXT | US$0,08898 | 3,82% | 9,88% | US$554.216 | US$144,40 | 6.228.754 NEXT |
| 1947 |  GoWithMi GMAT | US$0,0002020 | -2,60% | 16,77% | US$550.057 | US$91.314,76 | 2.723.550.000 GMAT |
| 1948 |  Netbox Coin NBX | US$0,006936 | -5,83% | -17,09% | US$546.555 | US$34.470,17 | 78.798.066 NBX |
| 1949 |  QUINADS QUIN | US$0,00004110 | 3,38% | 14,22% | US$546.366 | - | 13.294.999.111 QUIN |
| 1950 |  Sakura Bloom SKB | US$0,0002111 | 516,70% | 71,89% | US$545.199 | - | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.