Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TokenPay TPAY | US$0,03495 | 0,17% | -2,90% | US$771.652 | US$69.031,96 | 22.076.271 TPAY |
| 1852 |  Terracoin TRC | US$0,03363 | 0,44% | 15,04% | US$771.282 | US$562,27 | 22.935.396 TRC |
| 1853 |  Mettalex MTLX | US$0,6843 | 1,56% | 1,40% | US$768.486 | US$376.118 | 1.123.003 MTLX |
| 1854 |  LocalCoinSwap LCS | US$0,01526 | -0,83% | 16,96% | US$769.466 | US$2.632,92 | 50.420.505 LCS |
| 1855 |  GHOSTPRISM GHOST | US$0,1422 | 0,95% | 5,13% | US$767.437 | US$5,38 | 5.397.347 GHOST |
| 1856 |  WeTrust TRST | US$0,008306 | 1,28% | 8,96% | US$765.396 | US$76,77 | 92.147.500 TRST |
| 1857 |  Azbit AZ | US$0,000009214 | -5,64% | 0,09% | US$765.290 | US$325,96 | 83.057.996.159 AZ |
| 1858 |  Cheems CHEEMS | US$0,0002980 | -6,28% | -8,96% | US$760.248 | US$4.671,31 | 2.550.834.901 CHEEMS |
| 1859 |  Kangal KANGAL | US$0,000007533 | -2,33% | -14,35% | US$753.321 | US$4.151,97 | 100.000.000.000 KANGAL |
| 1860 |  Karbo KRB | US$0,08053 | -28,33% | -27,84% | US$752.104 | US$4.265,83 | 9.339.369 KRB |
| 1861 |  Sypool SYP | US$0,01524 | -7,17% | -38,02% | US$753.511 | US$783.920 | 49.459.095 SYP |
| 1862 |  Heart Number HTN | US$0,0003354 | 2,65% | 13,58% | US$743.184 | US$66.758,43 | 2.215.926.951 HTN |
| 1863 |  SolanaSail Governance Token GSAIL | US$0,2001 | 33,33% | 39,84% | US$740.315 | US$547,15 | 3.700.000 GSAIL |
| 1864 |  DATA DTA | US$0,00006385 | 2,10% | 7,48% | US$734.291 | US$14.112,91 | 11.499.999.998 DTA |
| 1865 |  Tap XTP | US$0,0005995 | -7,18% | -18,45% | US$738.515 | US$11.188,89 | 1.231.911.016 XTP |
| 1866 |  BitScreener Token BITX | US$0,008237 | -0,84% | 17,68% | US$721.318 | US$2.754,92 | 87.573.177 BITX |
| 1867 |  Hydro HYDRO | US$0,008863 | -7,35% | 4,65% | US$729.790 | US$51.047,02 | 82.345.413 HYDRO |
| 1868 |  eosDAC EOSDAC | US$0,001067 | -5,12% | -7,66% | US$704.773 | US$35.460,11 | 660.755.177 EOSDAC |
| 1869 |  QChi QCH | US$0,02164 | 3,86% | 10,41% | US$708.809 | US$2.636,12 | 32.756.240 QCH |
| 1870 |  Nuco.cloud NCDT | US$0,02835 | 0,00% | 2,51% | US$708.827 | US$11.425,66 | 25.000.000 NCDT |
| 1871 |  Scorum Coins SCR | US$0,02379 | -8,20% | 3,38% | US$696.182 | US$2.648,24 | 29.265.075 SCR |
| 1872 |  Robust Token RBT | US$20,51 | 3,30% | 1,20% | US$706.825 | US$5.107,82 | 34.464 RBT |
| 1873 |  İstanbul Başakşehir Fan Token IBFK | US$1,16 | -2,07% | 11,18% | US$698.270 | US$7.435,15 | 601.261 IBFK |
| 1874 |  Bitgear GEAR | US$0,009916 | 57,24% | 12,93% | US$703.005 | US$10.067,15 | 70.896.579 GEAR |
| 1875 |  MoonTrust MNTT | US$0,000001000 | -4,15% | 1,38% | US$699.664 | US$1.276,57 | 699.500.000.000 MNTT |
| 1876 |  PolkaDomain NAME | US$0,2228 | -1,44% | 47,83% | US$698.983 | US$6.294,67 | 3.137.100 NAME |
| 1877 |  Katalyo KTLYO | US$0,06529 | 8,86% | 11,85% | US$698.353 | US$1.144,26 | 10.695.604 KTLYO |
| 1878 |  0xcert ZXC | US$0,002071 | 4,07% | -1,09% | US$697.830 | US$90.462,01 | 336.893.262 ZXC |
| 1879 |  9D NFT COGI | US$0,1977 | 1,58% | 8,74% | US$696.862 | US$62.644,53 | 3.524.423 COGI |
| 1880 |  Natus Vincere Fan Token NAVI | US$0,6859 | 0,22% | 12,78% | US$686.637 | US$6.457,52 | 1.001.066 NAVI |
| 1881 |  Bezant BZNT | US$0,0007902 | -3,85% | -83,50% | US$694.111 | US$17,80 | 878.398.685 BZNT |
| 1882 |  OptionRoom ROOM | US$0,05522 | 0,17% | -1,32% | US$689.909 | US$72.326,98 | 12.493.373 ROOM |
| 1883 |  Origo OGO | US$0,001558 | 0,42% | -1,90% | US$686.508 | US$325.934 | 440.516.789 OGO |
| 1884 |  Lethean LTHN | US$0,0008632 | 11,66% | -21,85% | US$686.916 | US$178,99 | 795.787.039 LTHN |
| 1885 |  2key.network 2KEY | US$0,008695 | -5,46% | -7,49% | US$680.398 | US$3.037,50 | 78.249.697 2KEY |
| 1886 |  Bob's Repair BOB | US$0,003732 | 4,91% | 18,41% | US$685.385 | US$7.813,02 | 183.640.758 BOB |
| 1887 |  Lendefi LDFI | US$0,0001400 | 4,90% | -10,96% | US$684.105 | US$702,99 | 4.887.779.997 LDFI |
| 1888 |  TotemFi TOTM | US$0,1114 | 8,24% | 7,49% | US$681.249 | US$38.575,79 | 6.113.675 TOTM |
| 1889 |  FRAKT Token FRKT | US$0,1434 | 13,04% | -0,83% | US$678.095 | US$6.984,55 | 4.727.287 FRKT |
| 1890 |  Faceter FACE | US$0,001455 | 10,76% | 12,52% | US$681.247 | US$852,81 | 468.136.184 FACE |
| 1891 |  Professional Fighters League Fan Token PFL | US$0,5224 | 1,87% | 15,62% | US$676.108 | US$5.497,70 | 1.294.194 PFL |
| 1892 |  Dracula Token DRC | US$0,04667 | 3,92% | 1,93% | US$676.817 | - | 14.502.584 DRC |
| 1893 |  DAPS Coin DAPS | US$0,00001163 | 4,58% | 5,80% | US$674.032 | US$24.644,74 | 57.977.796.500 DAPS |
| 1894 |  Project Inverse XIV | US$0,01699 | -0,12% | 5,83% | US$673.931 | US$371.341 | 39.675.861 XIV |
| 1895 |  Universidad de Chile Fan Token UCH | US$1,75 | -0,86% | 8,80% | US$657.897 | US$8.870,91 | 375.236 UCH |
| 1896 |  Pepemon Pepeballs PPBLZ | US$47,98 | 8,89% | 31,79% | US$671.686 | US$10.066,55 | 14.000 PPBLZ |
| 1897 |  Relite Finance RELI | US$0,01210 | 2,59% | -0,58% | US$662.611 | US$4.396,85 | 54.774.656 RELI |
| 1898 |  Digital Fitness DEFIT | US$0,02740 | 1,75% | 12,22% | US$669.329 | US$23.807,70 | 24.429.265 DEFIT |
| 1899 |  MarsX MX | US$0,002907 | 3,73% | -0,73% | US$662.705 | - | 227.936.637 MX |
| 1900 |  Naka Bodhi Token NBOT | US$0,009404 | 4,11% | 6,81% | US$658.247 | US$37.454,45 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.