Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ColossusXT COLX | US$0,0001060 | -72,32% | -62,97% | US$1.350.205 | US$19,89 | 12.732.356.945 COLX |
| 1652 |  Omlira OML | US$0,01453 | -4,39% | -18,03% | US$1.348.396 | US$52.003,25 | 92.808.753 OML |
| 1653 |  Tidal Finance TIDAL | US$0,001563 | -4,76% | -7,41% | US$1.352.770 | US$277.480 | 865.226.229 TIDAL |
| 1654 |  Lead Wallet LEAD | US$0,002642 | 2,74% | 21,55% | US$1.334.983 | US$49.525,35 | 505.310.846 LEAD |
| 1655 |  AppCoins APPC | US$0,005517 | 119,74% | 12,44% | US$1.343.212 | US$14,08 | 243.457.917 APPC |
| 1656 |  Creaticles CRE8 | US$0,01718 | 3,18% | -12,15% | US$1.340.659 | US$274.319 | 78.052.634 CRE8 |
| 1657 |  BonusCloud BXC | US$0,0004229 | 3,13% | 4,82% | US$1.333.625 | US$43.238,46 | 3.153.311.298 BXC |
| 1658 |  Denarius D | US$0,1726 | 0,68% | -1,47% | US$1.329.367 | US$3,99 | 7.704.087 D |
| 1659 |  SEEN SEEN | US$1,88 | -1,12% | 11,92% | US$1.323.456 | US$6.251,43 | 704.772 SEEN |
| 1660 |  Nerve Finance NRV | US$0,02863 | 3,61% | 9,53% | US$1.323.660 | US$175.644 | 46.237.771 NRV |
| 1661 |  Ryo Currency RYO | US$0,04065 | 1,75% | 11,25% | US$1.332.925 | US$2.007,47 | 32.791.477 RYO |
| 1662 |  Beyondfi BYN | US$0,1496 | 9,21% | -36,09% | US$1.325.687 | US$469.330 | 8.863.175 BYN |
| 1663 |  Bholdus BHO | US$0,002887 | 0,24% | 9,02% | US$1.310.811 | US$118.811 | 454.000.000 BHO |
| 1664 |  Fractal FCL | US$0,07905 | 6,48% | -11,08% | US$1.311.911 | US$62.631,40 | 16.595.271 FCL |
| 1665 |  BankerDoge BANKER | US$0,002070 | -6,51% | 36,50% | US$1.308.337 | US$67,17 | 631.907.135 BANKER |
| 1666 |  8Bit Doge BITD | US$0,0005057 | -4,09% | -0,20% | US$1.308.570 | US$19.981,01 | 2.587.701.353 BITD |
| 1667 |  Islander ISA | US$0,002386 | 2,70% | -21,44% | US$1.302.224 | US$175.362 | 545.753.780 ISA |
| 1668 |  Portugal National Team Fan Token POR | US$0,7404 | 2,01% | 28,65% | US$1.298.656 | US$10.478,75 | 1.753.987 POR |
| 1669 |  SnowSwap SNOW | US$2,77 | -2,19% | 12,27% | US$1.281.852 | US$100.529 | 462.744 SNOW |
| 1670 |  Zloadr ZDR | US$0,2387 | 1,77% | 7,78% | US$1.295.315 | - | 5.425.706 ZDR |
| 1671 |  Wings WINGS | US$0,01294 | -33,12% | -6,65% | US$1.294.264 | US$28,62 | 99.999.994 WINGS |
| 1672 |  ParkinGo GOT | US$0,06503 | 0,86% | -4,98% | US$1.311.478 | US$2.159,06 | 20.168.694 GOT |
| 1673 |  WeOwn CHX | US$0,01300 | 2,99% | 85,23% | US$1.296.349 | US$120.713 | 99.719.012 CHX |
| 1674 |  VAULT VAULT | US$2,46 | -1,55% | -37,26% | US$1.289.604 | US$1.926,40 | 523.692 VAULT |
| 1675 |  CryptoTycoon CTT | US$11,04 | -26,86% | 224,39% | US$1.281.572 | US$350.649 | 116.097 CTT |
| 1676 |  Tripio TRIO | US$0,0003394 | -3,47% | 4,03% | US$1.272.584 | US$70.410,23 | 3.750.000.000 TRIO |
| 1677 |  ADA BOY ADABOY | US$0,00001327 | -9,10% | -8,34% | US$1.281.750 | US$324.737 | 96.584.605.559 ADABOY |
| 1678 |  Evedo EVED | US$0,09358 | 16,04% | 16,35% | US$1.373.046 | US$678.635 | 14.672.017 EVED |
| 1679 |  Antiample XAMP | US$0,002737 | 3,72% | 13,18% | US$1.275.419 | US$465,36 | 465.929.910 XAMP |
| 1680 |  Origin Sport ORS | US$0,004265 | 2,40% | 5,08% | US$1.279.444 | US$232.430 | 299.999.850 ORS |
| 1681 |  PERI Finance PERI | US$0,3030 | -1,45% | 5,11% | US$1.261.149 | US$3.150.252 | 4.161.693 PERI |
| 1682 |  MeDIA eYe EYE | US$0,01362 | -1,86% | -11,34% | US$1.266.889 | US$3.881,14 | 92.990.540 EYE |
| 1683 |  Snetwork SNET | US$0,005377 | 4,85% | 5,62% | US$1.266.839 | US$60.694,40 | 235.594.132 SNET |
| 1684 |  Cat Token CAT | US$0,1932 | 5,10% | -10,77% | US$1.261.155 | US$775,52 | 6.527.607 CAT |
| 1685 |  Beyond Protocol BP | US$0,1700 | -2,93% | -28,56% | US$1.262.942 | US$1.080.006 | 7.427.778 BP |
| 1686 |  ROCKI ROCKI | US$0,1560 | 0,72% | 3,24% | US$1.256.659 | US$128.107 | 8.057.237 ROCKI |
| 1687 |  PIXEL PXL | US$0,002244 | 3,81% | 17,10% | US$1.251.325 | US$1.914,45 | 557.577.505 PXL |
| 1688 |  ATLANT ATL | US$0,02311 | 3,52% | 10,28% | US$1.252.032 | - | 54.175.041 ATL |
| 1689 |  Baanx BXX | US$0,06284 | 2,25% | 11,30% | US$1.244.191 | US$1.441,54 | 19.798.721 BXX |
| 1690 |  Genesis Worlds GENESIS | US$0,06819 | 3,92% | -11,41% | US$1.239.807 | US$3.291,91 | 18.182.843 GENESIS |
| 1691 |  Mind Music MND | US$0,000000002476 | 1,39% | -4,26% | US$1.233.759 | US$4.050,35 | 498.189.654.056.301 MND |
| 1692 |  Kalata KALA | US$0,03505 | -0,35% | -4,52% | US$1.226.888 | US$14.066,77 | 35.000.000 KALA |
| 1693 |  DePay DEPAY | US$0,5770 | -4,04% | 1,17% | US$1.204.010 | US$33.539,81 | 2.086.652 DEPAY |
| 1694 |  Woodcoin LOG | US$0,1525 | 85,35% | 183,16% | US$1.224.997 | US$4.249,91 | 8.035.193 LOG |
| 1695 |  ESBC ESBC | US$0,03926 | 11,51% | 17,36% | US$1.211.094 | US$93.909,00 | 30.844.116 ESBC |
| 1696 |  MintMe.com Coin MINTME | US$0,006586 | 0,68% | -0,98% | US$1.222.363 | - | 185.590.144 MINTME |
| 1697 |  SakeToken SAKE | US$0,01197 | -8,57% | 18,81% | US$1.218.700 | US$35.147,40 | 101.852.504 SAKE |
| 1698 |  Forefront FF | US$1,31 | 6,10% | -10,45% | US$1.210.922 | US$3.302,39 | 926.179 FF |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,6915 | -4,48% | 16,34% | US$1.211.617 | US$8.054,48 | 1.752.048 GALO |
| 1700 |  Indexed Finance NDX | US$1,41 | 6,53% | 207,18% | US$1.209.048 | US$7.960,43 | 854.801 NDX |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.