Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Genesis Vision GVT | US$0,3487 | -10,29% | 2,56% | US$1.543.608 | US$21.657,17 | 4.426.883 GVT |
| 1602 |  FujiCoin FJC | US$0,0003874 | 0,68% | 4,84% | US$1.541.914 | - | 3.979.823.202 FJC |
| 1603 |  HempCoin THC | US$0,005811 | 15,55% | 14,79% | US$1.539.233 | US$61,44 | 264.860.305 THC |
| 1604 |  Sator SAO | US$0,1096 | -0,68% | 7,43% | US$1.549.401 | US$40.775,20 | 14.136.556 SAO |
| 1605 |  HashBX HBX | US$0,002436 | -26,23% | -77,86% | US$1.532.776 | - | 629.280.963 HBX |
| 1606 |  SYNC Network SYNC | US$0,01225 | 7,23% | 20,77% | US$1.530.046 | US$6.524,50 | 124.923.401 SYNC |
| 1607 |  NearPad PAD | US$0,3424 | 5,96% | -33,55% | US$1.507.793 | US$68.081,70 | 4.403.309 PAD |
| 1608 |  Add.xyz ADD | US$0,1834 | 3,87% | 4,63% | US$1.521.412 | US$5.799,16 | 8.296.071 ADD |
| 1609 |  Aston Martin Cognizant Fan Token AM | US$1,08 | -0,67% | 12,31% | US$1.519.171 | US$27.370,24 | 1.405.941 AM |
| 1610 |  Auctus AUC | US$0,02660 | 1,10% | 6,27% | US$1.518.981 | US$1.904,30 | 57.109.580 AUC |
| 1611 |  Handy HANDY | US$0,007392 | 6,21% | 8,44% | US$1.521.393 | US$95.276,43 | 205.818.864 HANDY |
| 1612 |  Jarvis Network JRT | US$0,05264 | 1,34% | 3,34% | US$1.526.760 | US$512.217 | 29.005.880 JRT |
| 1613 |  OST OST | US$0,001985 | -3,88% | 0,45% | US$1.513.448 | US$38.424,00 | 762.469.095 OST |
| 1614 |  Dragon Kart KART | US$0,1876 | 114,47% | 78,06% | US$1.514.476 | US$1.438.281 | 8.072.358 KART |
| 1615 |  Dynamix DYNA | US$0,000000002678 | 60,47% | 43,56% | US$1.388.949 | US$133.008 | 518.585.976.008.307 DYNA |
| 1616 |  B-cube.ai BCUBE | US$0,1668 | 1,93% | 7,45% | US$1.493.096 | US$51.377,68 | 8.950.461 BCUBE |
| 1617 |  Integral ITGR | US$0,05966 | -0,42% | -16,80% | US$1.494.071 | US$657.888 | 25.042.583 ITGR |
| 1618 |  Falconswap FSW | US$0,03977 | -0,20% | 8,89% | US$1.488.475 | US$44.455,12 | 37.429.794 FSW |
| 1619 |  BitcoinHD BHD | US$0,2450 | 5,16% | 14,58% | US$1.490.464 | US$767.112 | 6.083.016 BHD |
| 1620 |  Pinkcoin PINK | US$0,003411 | 1,91% | -15,88% | US$1.482.243 | US$2.716,56 | 434.486.355 PINK |
| 1621 |  Stake DAO SDT | US$2,09 | 1,46% | 34,20% | US$1.479.671 | US$62.981,37 | 708.604 SDT |
| 1622 |  ETNA Network ETNA | US$0,1218 | -2,90% | -19,75% | US$1.470.849 | US$366.912 | 12.079.542 ETNA |
| 1623 |  Curio Governance CGT | US$0,1170 | 15,58% | -2,71% | US$1.478.104 | US$2.449,63 | 12.635.828 CGT |
| 1624 |  Curecoin CURE | US$0,05811 | -2,57% | -3,50% | US$1.478.302 | US$2.750,18 | 25.437.918 CURE |
| 1625 |  Everton Fan Token EFC | US$1,66 | 4,64% | 27,18% | US$1.475.058 | US$27.239,74 | 885.939 EFC |
| 1626 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,71% | US$1.476.304 | US$22.415,63 | 1.472.237 ZUSD |
| 1627 |  Aston Villa Fan Token AVL | US$1,63 | -3,45% | 19,60% | US$1.465.928 | US$28.799,96 | 900.789 AVL |
| 1628 |  SHIBAVAX SHIBX | US$0,0001490 | -3,54% | -10,01% | US$1.458.209 | US$260,25 | 9.787.969.900 SHIBX |
| 1629 |  Famcentral FAM | US$0,2282 | 2,93% | 0,22% | US$1.460.246 | US$37.875,47 | 6.398.630 FAM |
| 1630 |  Wolf Safe Poor People WSPP | US$0,000000000105 | 6,26% | 34,73% | US$1.454.443 | US$16.853,92 | 13.892.706.092.262.170 WSPP |
| 1631 |  CloakCoin CLOAK | US$0,2517 | -0,91% | 5,65% | US$1.448.591 | US$285,65 | 5.756.236 CLOAK |
| 1632 |  ACA Token ACA | US$0,03060 | -14,00% | -36,01% | US$1.438.397 | US$107.378 | 47.011.726 ACA |
| 1633 |  Nyzo NYZO | US$0,1202 | 2,92% | -1,53% | US$1.432.811 | US$76.882,50 | 11.919.651 NYZO |
| 1634 |  eBoost EBST | US$0,01437 | -14,55% | -18,07% | US$1.436.480 | US$53,27 | 99.990.002 EBST |
| 1635 |  SonoCoin SONO | US$0,05051 | 2,87% | 54,41% | US$1.426.986 | US$18.052,40 | 28.250.407 SONO |
| 1636 |  xRhodium XRC | US$1,14 | -8,61% | 40,63% | US$1.428.702 | US$3.041,18 | 1.249.615 XRC |
| 1637 |  Stealth XST | US$0,03603 | 1,77% | 35,42% | US$1.427.919 | US$1.666,00 | 39.630.019 XST |
| 1638 |  UnlimitedIP UIP | US$0,0009161 | -4,32% | -18,32% | US$1.410.826 | US$13.172,27 | 1.539.985.525 UIP |
| 1639 |  Dimecoin DIME | US$0,000002926 | 8,75% | -6,66% | US$1.399.622 | US$279,59 | 478.333.438.962 DIME |
| 1640 |  DAOstack GEN | US$0,02867 | 8,84% | -15,48% | US$1.405.742 | US$165.067 | 49.029.095 GEN |
| 1641 |  DMM: Governance DMG | US$0,02790 | 1,72% | 6,99% | US$1.399.997 | US$488.628 | 50.171.667 DMG |
| 1642 |  Avaxtars Token AVXT | US$8,93 | 16,12% | 16,51% | US$1.398.118 | US$133.904 | 156.482 AVXT |
| 1643 |  SINOVATE SIN | US$0,002055 | 0,53% | 25,89% | US$1.364.123 | US$248.406 | 663.717.042 SIN |
| 1644 |  Jade Currency JADE | US$0,02564 | -0,29% | -7,43% | US$1.375.684 | US$85.588,24 | 53.652.398 JADE |
| 1645 |  Peanut NUX | US$0,1453 | 0,81% | -7,70% | US$1.377.237 | US$580.692 | 9.476.069 NUX |
| 1646 |  PANTHEON X XPN | US$0,002117 | 3,58% | 20,32% | US$1.441.255 | US$19.343,29 | 680.786.427 XPN |
| 1647 |  Step Hero HERO | US$0,1053 | 2,61% | -13,41% | US$1.363.640 | US$127.384 | 12.951.109 HERO |
| 1648 |  iEthereum IETH | US$0,07590 | 0,12% | -7,82% | US$1.366.248 | US$99,37 | 18.000.000 IETH |
| 1649 |  Basis Cash BAC | US$0,02513 | 19,30% | 11,00% | US$1.371.619 | US$329.357 | 54.575.145 BAC |
| 1650 |  MakiSwap MAKI | US$0,01986 | -2,73% | 29,48% | US$1.369.596 | US$186.599 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.