Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Time New Bank TNB | US$0,0006923 | -1,00% | -0,84% | US$2.819.557 | US$66.163,94 | 4.072.568.444 TNB |
| 1402 |  KickToken KICK | US$0,02272 | -2,32% | 0,66% | US$2.809.967 | US$322.356 | 123.702.519 KICK |
| 1403 |  Blockzero Labs XIO | US$0,07636 | -7,68% | -1,85% | US$2.794.022 | US$218.314 | 36.592.410 XIO |
| 1404 |  UREEQA URQA | US$0,1011 | -0,78% | -13,03% | US$2.801.187 | US$17.487,22 | 27.700.089 URQA |
| 1405 |  YUMMY YUMMY | US$0,000007604 | -2,75% | -6,40% | US$2.792.907 | US$142.899 | 367.302.685.640 YUMMY |
| 1406 |  SAFE DEAL SFD | US$2,31 | 2,17% | 14,94% | US$2.819.813 | US$303.696 | 1.222.496 SFD |
| 1407 |  Trittium TRTT | US$0,02163 | 1,05% | 23,93% | US$2.788.614 | US$20.549,08 | 128.915.825 TRTT |
| 1408 |  Caspian CSP | US$0,006136 | -0,58% | 4,01% | US$2.755.126 | US$1.618,30 | 449.036.296 CSP |
| 1409 |  Mochimo MCM | US$0,2228 | 0,68% | 254,61% | US$2.765.261 | - | 12.412.866 MCM |
| 1410 |  xSuter XSUTER | US$138,05 | 6,13% | 9,80% | US$2.760.975 | US$213.591 | 20.000 XSUTER |
| 1411 |  Cryptonovae YAE | US$0,05809 | 9,28% | 1,22% | US$2.765.327 | US$39.061,40 | 47.602.520 YAE |
| 1412 |  TopBidder BID | US$0,4266 | 3,92% | 10,13% | US$2.758.050 | - | 6.465.474 BID |
| 1413 |  Patron PAT | US$0,006988 | -3,04% | -6,05% | US$2.753.022 | US$4.686,89 | 393.938.955 PAT |
| 1414 |  Horizon Protocol HZN | US$0,06775 | 10,20% | -1,42% | US$2.709.921 | US$131.454 | 40.000.000 HZN |
| 1415 |  Standard Protocol STND | US$0,2006 | 8,18% | -4,32% | US$2.693.276 | US$312.563 | 13.427.324 STND |
| 1416 |  UniMex Network UMX | US$0,3540 | 1,22% | 40,11% | US$2.707.021 | US$366.910 | 7.646.593 UMX |
| 1417 |  Lanceria LANC | US$0,009812 | 0,45% | -0,83% | US$2.641.050 | US$50.998,00 | 269.152.549 LANC |
| 1418 |  VelasPad VLXPAD | US$0,2058 | 8,67% | -7,55% | US$2.739.097 | US$563.960 | 13.309.447 VLXPAD |
| 1419 |  Public Index Network PIN | US$0,01705 | -1,56% | 4,84% | US$2.597.134 | US$1.128,82 | 152.351.008 PIN |
| 1420 |  Massnet MASS | US$0,02697 | 1,22% | -6,82% | US$2.643.529 | US$1.208.024 | 98.026.147 MASS |
| 1421 |  Splyt SHOPX | US$0,09231 | -3,65% | 28,39% | US$2.648.781 | US$396.867 | 28.695.751 SHOPX |
| 1422 |  BillionHappiness BHC | US$52,44 | 10,62% | 6,63% | US$2.621.894 | US$215.153 | 50.000 BHC |
| 1423 |  1World 1WO | US$0,07090 | -0,41% | 2,60% | US$2.638.866 | US$6.842,59 | 37.219.453 1WO |
| 1424 |  Swerve SWRV | US$0,1634 | 5,73% | 7,06% | US$2.631.627 | US$746.437 | 16.102.370 SWRV |
| 1425 |  Leverj Gluon L2 | US$0,008498 | 3,73% | 13,25% | US$2.630.392 | US$30,99 | 309.519.040 L2 |
| 1426 |  Fatcoin FAT | US$0,02420 | 4,99% | 9,21% | US$2.605.079 | US$8.057,66 | 107.655.308 FAT |
| 1427 |  Rune Shards RXS | US$0,01441 | -2,36% | -9,84% | US$2.611.955 | US$5.431,75 | 181.305.040 RXS |
| 1428 |  Teloscoin TELOS | US$0,01540 | -0,17% | 6,84% | US$2.577.629 | US$3.552,12 | 167.399.821 TELOS |
| 1429 |  Unistake UNISTAKE | US$0,01215 | -18,47% | 1,61% | US$2.578.471 | US$103.669 | 212.285.215 UNISTAKE |
| 1430 |  Lendingblock LND | US$0,003216 | -0,17% | 103,51% | US$2.573.400 | US$23.357,86 | 800.097.391 LND |
| 1431 |  NewYorkCoin NYC | US$0,00001798 | -10,89% | -1,17% | US$2.584.638 | US$568,84 | 143.761.098.438 NYC |
| 1432 |  ASPO World ASPO | US$0,2121 | -3,84% | 6,35% | US$2.571.512 | US$38.781,92 | 12.121.885 ASPO |
| 1433 |  Reward Hunters Token RHT | US$0,003155 | -0,34% | 0,88% | US$2.524.302 | US$29.398,03 | 800.000.000 RHT |
| 1434 |  Zenfuse ZEFU | US$0,03882 | -0,42% | -0,88% | US$2.519.522 | US$139.290 | 64.899.301 ZEFU |
| 1435 |  Formation Fi FORM | US$0,03144 | -3,28% | -8,37% | US$2.507.286 | US$352.871 | 79.753.015 FORM |
| 1436 |  Helmet.insure HELMET | US$0,05850 | 1,84% | -6,98% | US$2.483.249 | US$195.011 | 42.447.193 HELMET |
| 1437 |  IoT Chain ITC | US$0,02847 | 0,82% | 5,89% | US$2.483.051 | US$87.199,25 | 87.214.657 ITC |
| 1438 |  carVertical CV | US$0,0003244 | 0,34% | 16,06% | US$2.473.340 | US$56.520,84 | 7.625.478.192 CV |
| 1439 |  Etho Protocol ETHO | US$0,04283 | -4,29% | -7,00% | US$2.461.639 | US$212.338 | 57.475.183 ETHO |
| 1440 |  Redpanda Earth REDPANDA | US$0,000000000006 | -8,99% | 25,78% | US$2.360.380 | US$203.348 | 395.636.011.731.731.136 REDPANDA |
| 1441 |  CRD Network CRD | US$0,002444 | 3,92% | 13,36% | US$2.443.555 | - | 1.000.000.000 CRD |
| 1442 |  Safex Cash SFX | US$0,01859 | -27,00% | -8,52% | US$2.442.299 | US$14.317,92 | 131.357.517 SFX |
| 1443 |  Isiklar Coin ISIKC | US$0,5843 | -1,66% | 1,56% | US$2.410.127 | US$470.215 | 4.124.805 ISIKC |
| 1444 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1445 |  ASKO ASKO | US$0,01819 | 7,48% | 1,12% | US$2.397.657 | US$126.604 | 131.799.738 ASKO |
| 1446 |  Viacoin VIA | US$0,1031 | 4,61% | 4,45% | US$2.388.323 | US$3.865,64 | 23.174.755 VIA |
| 1447 |  Centaur CNTR | US$0,0008650 | -0,32% | 13,80% | US$2.391.072 | US$584.228 | 2.764.125.000 CNTR |
| 1448 |  NextDAO NAX | US$0,001067 | -4,63% | 8,23% | US$2.373.672 | US$375.144 | 2.224.249.671 NAX |
| 1449 |  Elamachain ELAMA | US$0,002764 | 6,46% | 19,68% | US$2.399.100 | US$306.495 | 868.102.533 ELAMA |
| 1450 |  Vexanium VEX | US$0,003217 | -2,04% | 5,22% | US$2.359.972 | US$266.875 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.