Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Achain ACT | US$0,004609 | 4,82% | 14,41% | US$4.609.191 | US$676.296 | 999.999.998 ACT |
| 1252 |  APIX APIX | US$0,03706 | -0,36% | -23,05% | US$4.560.601 | US$211.598 | 123.074.561 APIX |
| 1253 |  Vabble VAB | US$0,007073 | -0,74% | -13,11% | US$4.582.499 | US$60.175,65 | 647.905.431 VAB |
| 1254 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1255 |  Wownero WOW | US$0,08717 | -4,02% | -1,30% | US$4.537.273 | US$15.522,12 | 52.049.447 WOW |
| 1256 |  BOX Token BOX | US$0,04539 | 2,22% | 9,02% | US$4.528.786 | - | 99.776.753 BOX |
| 1257 |  Nafter NAFT | US$0,008955 | 3,55% | 0,87% | US$4.477.626 | US$1.735.403 | 500.000.000 NAFT |
| 1258 |  NFT Index NFTI | US$2.022,50 | 2,19% | 18,87% | US$4.510.512 | US$234,90 | 2.230 NFTI |
| 1259 |  Blocknet BLOCK | US$0,5336 | 2,39% | -3,95% | US$4.491.312 | US$53.006,00 | 8.417.080 BLOCK |
| 1260 |  BOLT BOLT | US$0,004552 | 1,47% | -10,66% | US$4.512.024 | US$139.341 | 991.283.100 BOLT |
| 1261 |  MASQ MASQ | US$0,1847 | 7,91% | 15,81% | US$4.578.408 | US$95.432,21 | 24.788.456 MASQ |
| 1262 |  Equalizer EQZ | US$0,1238 | 4,99% | -0,33% | US$4.452.128 | US$486.611 | 35.950.000 EQZ |
| 1263 |  Matrix AI Network MAN | US$0,02073 | -4,46% | -3,07% | US$4.443.513 | US$312.794 | 214.302.042 MAN |
| 1264 |  bitCNY BITCNY | US$0,1577 | -0,32% | -0,68% | US$4.453.626 | US$255.356 | 28.245.600 BITCNY |
| 1265 |  ZBG Token ZT | US$0,01681 | 1,20% | 5,66% | US$4.419.583 | US$807.194 | 262.958.277 ZT |
| 1266 |  Chronicle XNL | US$0,2296 | -2,68% | 21,89% | US$4.425.769 | US$1.113.732 | 19.276.667 XNL |
| 1267 |  WOWswap WOW | US$7,70 | 0,35% | -11,20% | US$4.371.095 | US$67.820,38 | 567.996 WOW |
| 1268 |  Loser Coin LOWB | US$0,00007362 | 50,80% | 38,62% | US$4.439.106 | US$2.261.177 | 60.296.840.158 LOWB |
| 1269 |  Revolve Games RPG | US$0,2385 | 18,42% | 9,20% | US$4.389.471 | US$148.806 | 18.402.219 RPG |
| 1270 |  AAX Token AAB | US$0,5792 | 5,19% | 1,53% | US$4.344.352 | US$647.323 | 7.500.005 AAB |
| 1271 |  High Performance Blockchain HPB | US$0,05897 | 1,35% | -14,21% | US$4.309.048 | US$280.802 | 73.069.950 HPB |
| 1272 |  Ubiq UBQ | US$0,1012 | 4,92% | 16,45% | US$4.312.538 | US$4.268,58 | 42.609.099 UBQ |
| 1273 |  YF Link YFL | US$80,28 | 1,08% | 8,56% | US$4.134.819 | US$497.466 | 51.503 YFL |
| 1274 |  Breezecoin BRZE | US$0,02412 | 4,36% | 2,56% | US$4.342.429 | US$28.125,01 | 180.000.000 BRZE |
| 1275 |  EvidenZ BCDT | US$0,1110 | -1,42% | -11,52% | US$4.281.861 | US$4.953,07 | 38.588.816 BCDT |
| 1276 |  QuadrantProtocol EQUAD | US$0,01032 | 1,71% | 8,63% | US$4.286.490 | US$66.788,87 | 415.437.335 EQUAD |
| 1277 |  OG Fan Token OG | US$3,34 | 3,66% | 8,87% | US$4.259.187 | US$3.578.117 | 1.274.535 OG |
| 1278 |  RealFevr FEVR | US$0,002589 | -0,59% | 1,99% | US$4.221.014 | US$252.602 | 1.630.328.172 FEVR |
| 1279 |  The Crypto Prophecies TCP | US$0,04329 | -0,33% | -7,52% | US$4.176.060 | US$274.117 | 96.463.537 TCP |
| 1280 |  SuperLauncher LAUNCH | US$0,9614 | -2,78% | -13,67% | US$4.191.838 | US$135.422 | 4.360.184 LAUNCH |
| 1281 |  BHPCoin BHP | US$0,2073 | -0,18% | 9,20% | US$4.182.644 | US$26.546,21 | 20.177.578 BHP |
| 1282 |  UFC Fan Token UFC | US$2,32 | 6,75% | 27,41% | US$4.184.226 | US$14.991,45 | 1.800.005 UFC |
| 1283 |  Krios GIG | US$0,008348 | 18,08% | 399,90% | US$4.174.166 | US$2,21 | 499.994.072 GIG |
| 1284 |  CyberVein CVT | US$0,003912 | -0,83% | -2,08% | US$4.148.419 | US$78.070,45 | 1.060.404.496 CVT |
| 1285 |  Plasma Finance PPAY | US$0,03422 | 22,84% | 14,41% | US$4.213.142 | US$404.788 | 123.116.295 PPAY |
| 1286 |  Gulden NLG | US$0,007361 | 0,54% | -5,80% | US$4.118.932 | US$12.221,99 | 559.544.634 NLG |
| 1287 |  Hiveterminal Token HVN | US$0,008230 | -1,01% | 6,11% | US$4.114.814 | US$591,95 | 500.000.000 HVN |
| 1288 |  Bone ShibaSwap BONE | US$0,5867 | 3,54% | 5,22% | US$4.092.732 | US$1.243.585 | 6.975.300 BONE |
| 1289 |  Warena RENA | US$0,5940 | 2,93% | -9,00% | US$4.076.041 | US$771.429 | 6.862.242 RENA |
| 1290 |  Impossible Finance IF | US$0,6748 | 1,89% | 0,93% | US$4.049.223 | US$12.121,77 | 6.000.661 IF |
| 1291 |  HEROcoin PLAY | US$0,01627 | -1,86% | -5,92% | US$4.044.381 | US$6.975,98 | 248.635.618 PLAY |
| 1292 |  BlockBank BBANK | US$0,04982 | 2,91% | 13,70% | US$4.032.966 | US$184.902 | 80.947.318 BBANK |
| 1293 |  Folgory Coin FLG | US$0,2301 | 0,51% | 5,20% | US$4.033.230 | US$23.598,13 | 17.525.493 FLG |
| 1294 |  NANJCOIN NANJ | US$0,0002077 | 672,53% | 5,39% | US$4.021.018 | - | 19.361.889.557 NANJ |
| 1295 |  Unido EP UDO | US$0,07601 | 9,25% | -3,42% | US$3.981.941 | US$136.329 | 52.390.124 UDO |
| 1296 |  Yield Optimization Platform & Protocol YOP | US$0,2017 | -5,58% | 10,38% | US$3.957.049 | US$271.386 | 19.618.996 YOP |
| 1297 |  Monero Classic XMC | US$0,2077 | 1,72% | -5,69% | US$3.983.102 | US$23.852,16 | 19.176.436 XMC |
| 1298 |  PieDAO DOUGH v2 DOUGH | US$0,2678 | 2,97% | 14,55% | US$3.958.497 | US$9.172,37 | 14.782.646 DOUGH |
| 1299 |  Float Protocol (Bank) BANK | US$26,71 | 2,41% | 12,33% | US$3.940.571 | US$235.421 | 147.506 BANK |
| 1300 |  Landshare LAND | US$2,45 | 0,84% | 2,87% | US$3.950.253 | US$279.119 | 1.611.791 LAND |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.