Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metaverse ETP ETP | US$0,1126 | 0,37% | 0,98% | US$8.975.645 | US$4.633,84 | 79.678.034 ETP |
| 1052 |  Receive Access Ecosystem RAE | US$1,45 | 1,87% | 10,06% | US$8.953.994 | US$21.892,15 | 6.184.936 RAE |
| 1053 |  SONM (BEP-20) SNM | US$0,2028 | 0,80% | 4,24% | US$9.005.220 | US$268.571 | 44.400.000 SNM |
| 1054 |  Nitro Network NCASH | US$0,001224 | 8,32% | 12,59% | US$8.947.864 | US$92.817,90 | 7.309.317.639 NCASH |
| 1055 |  Blocery BLY | US$0,02110 | 0,88% | -1,82% | US$8.921.714 | US$843.611 | 422.738.886 BLY |
| 1056 |  PRIZM PZM | US$0,003032 | -3,10% | -1,75% | US$8.933.136 | US$688.212 | 2.946.710.188 PZM |
| 1057 |  Strips Finance STRP | US$2,73 | 3,66% | 6,35% | US$8.921.795 | US$208.672 | 3.266.934 STRP |
| 1058 |  DeepBrain Chain DBC | US$0,002787 | 6,14% | 4,36% | US$8.917.956 | US$340.046 | 3.200.000.000 DBC |
| 1059 |  LABS Group LABS | US$0,004251 | 23,86% | 27,40% | US$8.865.258 | US$1.593.918 | 2.085.379.594 LABS |
| 1060 |  Shirtum SHI | US$0,07610 | 0,37% | 2,97% | US$8.827.211 | US$135.948 | 115.997.382 SHI |
| 1061 |  Oraichain Token ORAI | US$4,30 | -3,47% | -2,23% | US$8.781.531 | US$272.344 | 2.044.424 ORAI |
| 1062 |  Dentacoin DCN | US$0,00001490 | -3,72% | -1,46% | US$8.765.461 | US$256.487 | 588.105.296.887 DCN |
| 1063 |  Infinitecoin IFC | US$0,00009686 | 0,68% | -15,45% | US$8.774.940 | US$135,62 | 90.595.753.019 IFC |
| 1064 |  ThreeFold TFT | US$0,1079 | 19,25% | 19,16% | US$8.758.283 | US$363.730 | 81.181.457 TFT |
| 1065 |  NerveNetwork NVT | US$0,03146 | -13,46% | 8,91% | US$8.714.513 | US$186.220 | 276.983.684 NVT |
| 1066 |  BaaSid BAAS | US$0,001702 | 5,21% | 3,35% | US$8.725.484 | US$240.038 | 5.127.000.000 BAAS |
| 1067 |  Bifrost (BNC) BNC | US$0,8603 | 1,91% | -12,64% | US$8.728.421 | US$325.443 | 10.146.000 BNC |
| 1068 |  Growth DeFi GRO | US$19,81 | -4,90% | -13,25% | US$8.587.946 | US$112.315 | 433.577 GRO |
| 1069 |  Shar Pei PUPPY | US$0,01741 | 13,30% | 80,14% | US$8.670.471 | US$17.576,56 | 498.041.900 PUPPY |
| 1070 |  Pundi X NEM NPXSXEM | US$0,0001947 | 3,50% | -21,80% | US$8.698.383 | US$6.141,42 | 44.686.428.753 NPXSXEM |
| 1071 |  Florin XFL | US$63,93 | 7,86% | 5,55% | US$8.591.272 | US$2.378,71 | 134.394 XFL |
| 1072 |  Thorstarter XRUNE | US$0,1061 | 0,31% | -4,36% | US$8.557.678 | US$147.055 | 80.689.454 XRUNE |
| 1073 |  AnRKey X $ANRX | US$0,07075 | 2,54% | 6,84% | US$8.506.037 | US$141.102 | 120.219.279 $ANRX |
| 1074 |  Oddz ODDZ | US$0,1821 | 2,67% | 20,06% | US$8.520.134 | US$490.828 | 46.778.568 ODDZ |
| 1075 |  Juggernaut JGN | US$0,2154 | 0,95% | 7,67% | US$8.523.284 | US$495.316 | 39.562.500 JGN |
| 1076 |  Robonomics.network XRT | US$8,17 | 7,64% | 20,25% | US$8.554.865 | US$823.878 | 1.046.692 XRT |
| 1077 |  CWV Chain CWV | US$0,002368 | 0,20% | -6,97% | US$8.384.865 | US$9.274,67 | 3.540.912.311 CWV |
| 1078 |  Lith Token LITH | US$0,001517 | 10,87% | 7,77% | US$8.341.190 | US$15.274,68 | 5.500.000.000 LITH |
| 1079 |  Sonar PING | US$0,003046 | 0,87% | -5,67% | US$8.234.149 | US$65.565,84 | 2.703.464.935 PING |
| 1080 |  ZeroSwap ZEE | US$0,1312 | 5,28% | 8,18% | US$8.321.544 | US$611.606 | 63.429.102 ZEE |
| 1081 |  STEM CELL COIN SCC | US$0,02596 | 0,68% | 4,84% | US$8.323.641 | - | 320.658.118 SCC |
| 1082 |  Coreto COR | US$0,03632 | 14,44% | 62,62% | US$8.291.154 | US$592.988 | 228.283.474 COR |
| 1083 |  LuaSwap LUA | US$0,05970 | 51,73% | 56,76% | US$8.275.923 | US$174.517 | 138.616.482 LUA |
| 1084 |  DOGGY DOGGY | US$0,002048 | 1,30% | 6,04% | US$8.285.053 | US$323.620 | 4.044.599.308 DOGGY |
| 1085 |  Juventus Fan Token JUV | US$6,28 | -0,28% | 12,59% | US$8.267.530 | US$2.688.146 | 1.315.932 JUV |
| 1086 |  Decentr DEC | US$0,08275 | 2,10% | 33,26% | US$8.256.084 | US$336.129 | 99.768.535 DEC |
| 1087 |  Xend Finance XEND | US$0,1034 | -1,66% | -0,50% | US$8.194.959 | US$272.940 | 79.256.885 XEND |
| 1088 |  EOS Force EOSC | US$0,008473 | -2,31% | -6,32% | US$8.168.843 | US$88.094,94 | 964.070.125 EOSC |
| 1089 |  Anchor Neural World ANW | US$0,02958 | 0,58% | 7,11% | US$8.142.272 | US$4.316.041 | 275.297.977 ANW |
| 1090 |  Arcona ARCONA | US$0,5260 | 9,51% | 13,87% | US$8.066.853 | US$140.910 | 15.335.470 ARCONA |
| 1091 |  ClearDAO CLH | US$0,1104 | -2,47% | -7,08% | US$8.048.082 | US$10.322.097 | 72.885.525 CLH |
| 1092 |  Mirrored Twitter mTWTR | US$40,29 | 4,41% | 11,18% | US$8.071.313 | US$465.436 | 200.354 mTWTR |
| 1093 |  MicroPets PETS | US$0,000001655 | 31,02% | 17,91% | US$8.285.498 | US$527.383 | 5.007.120.231.351 PETS |
| 1094 |  Degenerator Meme MEME | US$290,08 | 2,97% | 11,87% | US$8.122.257 | US$64.202,90 | 28.000 MEME |
| 1095 |  Lambda LAMB | US$0,005274 | -0,85% | 19,59% | US$8.070.901 | US$975.198 | 1.530.257.158 LAMB |
| 1096 |  Stafi FIS | US$0,7159 | -0,57% | 5,05% | US$8.030.298 | US$3.665.343 | 11.217.512 FIS |
| 1097 |  Safex Token SFT | US$0,004254 | -34,32% | 15,12% | US$8.022.986 | US$1.323,11 | 1.885.974.016 SFT |
| 1098 |  GAMB GMB | US$0,001607 | -12,74% | 2,54% | US$8.034.369 | US$160.410 | 4.999.999.990 GMB |
| 1099 |  Moeda Loyalty Points MDA | US$0,3966 | -2,32% | 2,76% | US$7.784.239 | US$951.206 | 19.628.888 MDA |
| 1100 |  Vidya VIDYA | US$0,1980 | 5,00% | -12,98% | US$7.940.213 | US$122.711 | 40.093.206 VIDYA |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.