Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BIDR BIDR | US$0,00006955 | -0,11% | 0,26% | US$15.698.976 | US$31.865.803 | 225.715.436.474 BIDR |
| 852 |  #MetaHash MHC | US$0,005592 | 9,39% | 0,79% | US$17.088.466 | US$296.920 | 3.055.929.398 MHC |
| 853 |  ProximaX XPX | US$0,002554 | 1,11% | -9,58% | US$15.570.611 | US$154.691 | 6.097.456.550 XPX |
| 854 |  MILC Platform MLT | US$0,1982 | 2,02% | -5,01% | US$15.659.416 | US$796.955 | 79.013.040 MLT |
| 855 |  Luna Rush LUS | US$3,44 | -6,54% | 32,87% | US$15.674.538 | US$7.968.875 | 4.550.147 LUS |
| 856 |  Medacoin MEDA | US$0,0002385 | -5,27% | -12,30% | US$15.410.334 | US$1.765.437 | 64.626.588.964 MEDA |
| 857 |  Life Crypto LIFE | US$0,002383 | -11,79% | -6,11% | US$15.249.324 | US$564.235 | 6.398.748.563 LIFE |
| 858 |  Peercoin PPC | US$0,5631 | -2,63% | -1,91% | US$15.412.577 | US$29.041,29 | 27.371.674 PPC |
| 859 |  Decentral Games ICE ICE | US$0,1446 | 0,01% | -12,49% | US$15.319.554 | US$650.925 | 105.910.044 ICE |
| 860 |  BigONE Token ONE | US$0,001622 | 0,79% | -3,47% | US$15.327.701 | - | 9.449.081.034 ONE |
| 861 |  MetaPets METAPETS | US$0,000000000290 | -0,60% | -10,58% | US$15.305.422 | US$191.431 | 52.754.812.043.779.040 METAPETS |
| 862 |  BetU BETU | US$0,1417 | 4,73% | 3,94% | US$15.245.024 | US$1.245.644 | 107.608.038 BETU |
| 863 |  Abyss ABYSS | US$0,06643 | -5,19% | 37,31% | US$15.190.231 | US$326.488 | 228.664.903 ABYSS |
| 864 |  Sin City Metaverse SIN | US$0,1619 | 7,98% | -0,97% | US$14.994.874 | US$1.643.648 | 92.603.257 SIN |
| 865 |  USDJ USDJ | US$1,00 | -0,24% | 0,15% | US$14.873.585 | US$2.570.278 | 14.848.772 USDJ |
| 866 |  SHILL Token SHILL | US$0,1637 | -1,78% | -0,90% | US$14.859.437 | US$2.857.089 | 90.760.950 SHILL |
| 867 |  Spiking SPIKE | US$0,03357 | 1,00% | 204,47% | US$14.866.824 | - | 442.894.598 SPIKE |
| 868 |  Aurora AOA | US$0,001478 | 24,65% | -4,73% | US$14.745.352 | US$253.620 | 9.975.060.788 AOA |
| 869 |  Deri Protocol DERI | US$0,1335 | -2,41% | -0,15% | US$14.712.424 | US$241.272 | 110.236.762 DERI |
| 870 |  Emirex Token EMRX | US$0,5430 | 0,63% | 2,91% | US$14.694.202 | US$241.523 | 27.058.765 EMRX |
| 871 |  Ondori RSTR | US$0,0003874 | 0,68% | 4,84% | US$14.632.113 | - | 37.766.847.790 RSTR |
| 872 |  StableXSwap STAX | US$1,07 | 2,96% | 0,85% | US$14.664.359 | US$115,18 | 13.646.645 STAX |
| 873 |  Poolz Finance POOLZ | US$4,75 | 1,33% | 2,23% | US$14.564.187 | US$1.252.723 | 3.063.639 POOLZ |
| 874 |  HAPI Protocol HAPI | US$25,41 | -0,20% | -2,20% | US$14.471.407 | US$2.876.202 | 569.423 HAPI |
| 875 |  Nestree EGG | US$0,006164 | 1,52% | 10,61% | US$14.459.121 | US$599.250 | 2.345.880.474 EGG |
| 876 |  0Chain ZCN | US$0,2988 | -1,81% | 2,98% | US$14.461.855 | US$243.087 | 48.400.982 ZCN |
| 877 |  DeFiner FIN | US$0,2007 | 18,61% | 132,14% | US$14.427.994 | US$2.678.342 | 71.881.256 FIN |
| 878 |  Nebulas NAS | US$0,2370 | -5,57% | 7,54% | US$14.458.176 | US$4.523.978 | 61.010.095 NAS |
| 879 |  Tarot TAROT | US$0,6140 | -1,86% | -25,74% | US$14.270.191 | US$1.027.883 | 23.241.639 TAROT |
| 880 |  Pickle Finance PICKLE | US$7,49 | 8,80% | 13,02% | US$14.284.076 | US$2.189.415 | 1.908.030 PICKLE |
| 881 |  NFTb NFTB | US$0,1364 | -0,10% | 6,03% | US$14.495.112 | US$838.127 | 106.243.272 NFTB |
| 882 |  Torum XTM | US$0,2726 | 1,62% | 13,27% | US$14.272.895 | US$958.933 | 52.360.307 XTM |
| 883 |  Zynecoin ZYN | US$0,5103 | 0,83% | 18,92% | US$13.618.269 | US$277.504 | 26.685.600 ZYN |
| 884 |  AntiMatter Governance Token MATTER | US$0,4440 | 1,59% | 3,72% | US$13.896.511 | US$305.171 | 31.301.449 MATTER |
| 885 |  Blockchain Monster Hunt BCMC | US$0,3409 | -17,09% | -41,01% | US$13.871.687 | US$1.224.508 | 40.687.283 BCMC |
| 886 |  Spartan Protocol SPARTA | US$0,1382 | 6,22% | -1,85% | US$13.841.312 | US$579.707 | 100.138.955 SPARTA |
| 887 |  Oxbull.tech OXB | US$1,83 | 0,85% | -7,59% | US$13.735.146 | US$174.334 | 7.501.504 OXB |
| 888 |  Xaya CHI | US$0,2815 | 11,18% | -1,43% | US$13.640.601 | US$46.628,13 | 48.462.895 CHI |
| 889 |  Darwinia Network RING | US$0,02574 | 1,21% | 12,44% | US$13.642.119 | US$861.922 | 529.991.719 RING |
| 890 |  smARTOFGIVING AOG | US$0,1848 | -0,74% | -9,34% | US$13.632.334 | US$32.243,38 | 73.780.484 AOG |
| 891 |  GPEX GPX | US$1,75 | -2,02% | -16,41% | US$13.609.027 | US$171.008 | 7.785.333 GPX |
| 892 |  Global Coin Research GCR | US$3,40 | 0,25% | 41,58% | US$13.592.867 | US$9.557,16 | 4.000.000 GCR |
| 893 |  FOAM FOAM | US$0,04278 | 14,42% | 18,44% | US$13.542.098 | US$43.997,20 | 316.571.950 FOAM |
| 894 |  AC Milan Fan Token ACM | US$4,31 | 6,55% | 13,70% | US$13.548.953 | US$3.405.386 | 3.141.172 ACM |
| 895 |  Pallapay PALLA | US$0,02300 | -0,51% | 3,65% | US$13.481.300 | US$437.334 | 586.249.412 PALLA |
| 896 |  OneArt 1ART | US$0,1427 | -1,79% | -14,79% | US$13.308.158 | US$354.546 | 93.250.962 1ART |
| 897 |  OneLedger OLT | US$0,02702 | -0,65% | 2,22% | US$13.294.749 | US$140.250 | 492.040.977 OLT |
| 898 |  Santiment Network Token SAN | US$0,2105 | 6,24% | 5,48% | US$13.324.251 | US$51.784,71 | 63.293.579 SAN |
| 899 |  Zano ZANO | US$1,20 | 0,01% | 6,89% | US$13.265.254 | US$154.626 | 11.016.901 ZANO |
| 900 |  Only1 LIKE | US$0,1348 | -0,11% | -7,50% | US$13.220.281 | US$622.822 | 98.076.586 LIKE |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.