Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gameswap GSWAP | US$1,77 | 6,52% | 6,48% | US$19.811.485 | US$245.481 | 11.202.090 GSWAP |
| 802 |  Ethereum Push Notification Service PUSH | US$1,31 | 5,42% | -1,49% | US$20.059.803 | US$4.346.454 | 15.287.926 PUSH |
| 803 |  GameCredits GAME | US$0,1073 | 2,09% | -4,65% | US$19.595.611 | US$53.219,47 | 182.556.087 GAME |
| 804 |  GamerCoin GHX | US$0,05652 | 13,86% | 24,21% | US$19.612.493 | US$2.383.550 | 347.007.663 GHX |
| 805 |  Exeedme XED | US$0,3043 | 3,42% | -4,96% | US$19.587.669 | US$328.354 | 64.367.999 XED |
| 806 |  Arcblock ABT | US$0,1964 | -1,81% | 17,10% | US$19.353.491 | US$2.840.387 | 98.554.305 ABT |
| 807 |  GNY GNY | US$0,1008 | -37,43% | -37,75% | US$19.382.510 | US$35.689,69 | 192.376.657 GNY |
| 808 |  HoDooi.com HOD | US$0,09359 | 16,50% | 100,11% | US$18.978.443 | US$1.093.360 | 202.785.121 HOD |
| 809 |  Crust Network CRU | US$6,27 | 0,49% | 1,81% | US$19.204.437 | US$728.075 | 3.062.357 CRU |
| 810 |  VIMworld VEED | US$0,003475 | 2,30% | 6,21% | US$19.344.735 | US$37.635,16 | 5.566.374.466 VEED |
| 811 |  Gemma Extending Tech GXT | US$0,2806 | 3,63% | -10,00% | US$19.227.233 | US$4.675.651 | 68.529.186 GXT |
| 812 |  vEmpire DDAO VEMP | US$0,1098 | 2,36% | 14,79% | US$19.076.925 | US$1.822.580 | 173.684.291 VEMP |
| 813 |  e-Money NGM | US$0,9580 | 1,86% | -13,24% | US$18.931.156 | US$691.033 | 19.760.286 NGM |
| 814 |  Mint Club MINT | US$0,00001802 | 2,04% | 3,43% | US$18.754.077 | US$2.425.401 | 1.040.771.353.132 MINT |
| 815 |  Lattice Token LTX | US$0,6514 | 0,12% | 3,06% | US$18.664.702 | US$504.404 | 28.653.896 LTX |
| 816 |  DSLA Protocol DSLA | US$0,003475 | 9,07% | 21,06% | US$18.695.203 | US$1.561.942 | 5.380.682.934 DSLA |
| 817 |  Banano BAN | US$0,01388 | 14,00% | 10,60% | US$18.306.994 | US$121.271 | 1.318.831.372 BAN |
| 818 |  Decimated DIO | US$0,3798 | -4,76% | 12,10% | US$17.939.640 | US$3.051.955 | 47.238.733 DIO |
| 819 |  PolkaBridge PBR | US$0,4061 | 2,87% | 1,45% | US$17.812.110 | US$1.771.215 | 43.864.215 PBR |
| 820 |  K21 K21 | US$1,23 | 6,04% | 9,46% | US$17.807.830 | US$261.573 | 14.479.267 K21 |
| 821 |  BENQI QI | US$0,05469 | 3,47% | 2,83% | US$17.811.023 | US$13.902.507 | 325.692.000 QI |
| 822 |  Solrise Finance SLRS | US$0,3504 | 1,86% | -9,75% | US$17.744.315 | US$760.038 | 50.640.685 SLRS |
| 823 |  UniLend UFT | US$0,5741 | 20,74% | 34,54% | US$17.826.692 | US$10.381.752 | 31.052.564 UFT |
| 824 |  Electra Protocol XEP | US$0,001028 | 2,24% | -3,70% | US$17.850.374 | US$70.023,14 | 17.367.834.305 XEP |
| 825 |  Etherisc DIP Token DIP | US$0,08927 | -1,03% | 13,31% | US$17.617.844 | US$21.959,84 | 197.359.577 DIP |
| 826 |  Populous PPT | US$0,3306 | 9,54% | 17,52% | US$17.605.770 | US$402.867 | 53.252.246 PPT |
| 827 |  Bitball Treasure BTRS | US$39,23 | 2,16% | -2,00% | US$17.651.387 | US$53.010,69 | 450.000 BTRS |
| 828 |  Bankera BNK | US$0,0007011 | -13,90% | -10,76% | US$17.456.643 | US$25,01 | 24.898.912.108 BNK |
| 829 |  CUTcoin CUT | US$0,1119 | 0,27% | 13,84% | US$17.307.737 | - | 154.665.566 CUT |
| 830 |  DeGate DG | US$0,2192 | 9,16% | 0,37% | US$17.816.543 | US$2.339.931 | 81.282.337 DG |
| 831 |  BitKan KAN | US$0,001806 | 0,66% | 3,05% | US$17.216.904 | US$101.214 | 9.534.330.898 KAN |
| 832 |  Grin GRIN | US$0,1792 | -0,45% | 0,10% | US$17.167.777 | US$1.956.165 | 95.808.300 GRIN |
| 833 |  BABB BAX | US$0,0003486 | 0,79% | 2,97% | US$17.380.415 | US$189.852 | 49.853.700.000 BAX |
| 834 |  TokenClub TCT | US$0,02054 | 0,41% | 12,47% | US$16.803.744 | US$1.870.636 | 817.902.279 TCT |
| 835 |  Validity VAL | US$3,71 | 0,40% | 8,14% | US$16.663.061 | US$34.494,72 | 4.493.105 VAL |
| 836 |  Curate XCUR | US$1,99 | 3,36% | 7,49% | US$16.597.289 | US$784.488 | 8.341.761 XCUR |
| 837 |  DIGG DIGG | US$33.271,34 | 2,87% | 9,72% | US$16.732.973 | US$43.039,64 | 503 DIGG |
| 838 |  Valor Token VALOR | US$0,8284 | -0,16% | 23,37% | US$16.597.125 | US$1.148.059 | 20.036.000 VALOR |
| 839 |  saffron.finance SFI | US$180,85 | 19,25% | 16,40% | US$16.598.613 | US$403.703 | 91.783 SFI |
| 840 |  HyperCash HC | US$0,3662 | 1,07% | 10,41% | US$16.504.069 | US$809.534 | 45.071.909 HC |
| 841 |  Ambrosus AMB | US$0,02976 | 33,98% | 85,69% | US$16.797.983 | US$6.593.868 | 564.526.054 AMB |
| 842 |  Niftyx Protocol SHROOM | US$0,3169 | -1,15% | 4,62% | US$16.286.231 | US$182.482 | 51.386.058 SHROOM |
| 843 |  Doge Dash DOGEDASH | US$0,0002984 | 3,73% | -9,79% | US$16.129.781 | US$164.353 | 54.046.882.510 DOGEDASH |
| 844 |  Stakeborg DAO STANDARD | US$12,92 | -6,23% | -6,85% | US$16.144.420 | US$357.467 | 1.249.119 STANDARD |
| 845 |  Sylo SYLO | US$0,006632 | 6,28% | 81,86% | US$16.127.499 | US$2.872.293 | 2.431.617.492 SYLO |
| 846 |  IQeon IQN | US$2,92 | -1,24% | -3,45% | US$16.041.418 | US$1.858.988 | 5.491.860 IQN |
| 847 |  Obyte GBYTE | US$20,01 | -1,82% | 6,20% | US$16.026.117 | US$31.269,44 | 801.095 GBYTE |
| 848 |  LBRY Credits LBC | US$0,03080 | 1,01% | 6,87% | US$16.050.270 | US$107.172 | 521.054.807 LBC |
| 849 |  ADAPad ADAPAD | US$0,1352 | 13,65% | -12,43% | US$15.899.618 | US$604.674 | 117.642.373 ADAPAD |
| 850 |  Polychain Monsters PMON | US$4,61 | 5,65% | 8,25% | US$15.722.476 | US$924.057 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.