Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SingularityDAO SDAO | US$0,9560 | 2,44% | -7,01% | US$28.033.040 | US$2.206.403 | 29.322.684 SDAO |
| 702 |  MAP Protocol MAP | US$0,02209 | -9,88% | 8,86% | US$27.726.209 | US$1.512.500 | 1.255.183.690 MAP |
| 703 |  Quiztok QTCON | US$0,007435 | 2,50% | 12,36% | US$27.651.693 | US$186.222 | 3.719.117.847 QTCON |
| 704 |  Unifi Protocol DAO UNFI | US$5,37 | 2,74% | -6,91% | US$27.613.367 | US$9.191.720 | 5.146.364 UNFI |
| 705 |  The Midas Touch Gold TMTG | US$0,003084 | 3,24% | 3,81% | US$27.478.734 | US$838.430 | 8.909.655.411 TMTG |
| 706 |  S.S. Lazio Fan Token LAZIO | US$3,19 | 2,30% | 4,42% | US$27.451.805 | US$4.631.876 | 8.600.000 LAZIO |
| 707 |  QASH QASH | US$0,07819 | 9,28% | 10,92% | US$27.368.090 | US$171.082 | 350.000.000 QASH |
| 708 |  BUX Token BUX | US$0,4700 | 3,72% | 11,07% | US$27.214.509 | US$85.058,27 | 57.904.773 BUX |
| 709 |  Oxen OXEN | US$0,4771 | 1,71% | 3,11% | US$27.172.762 | US$50.786,29 | 56.955.103 OXEN |
| 710 |  Dragonchain DRGN | US$0,07309 | -0,13% | -7,73% | US$27.098.814 | US$240.794 | 370.774.090 DRGN |
| 711 |  Xeno Token XNO | US$0,07234 | 1,12% | 6,20% | US$26.927.314 | US$9.944.366 | 372.210.897 XNO |
| 712 |  pNetwork PNT | US$0,6142 | 2,94% | 5,65% | US$26.916.981 | US$7.225.791 | 43.823.901 PNT |
| 713 |  Electric Vehicle Zone EVZ | US$0,06060 | 0,38% | 3,64% | US$26.830.576 | US$353.629 | 442.733.056 EVZ |
| 714 |  Nimiq NIM | US$0,002991 | 7,66% | 11,80% | US$26.579.151 | US$1.559.385 | 8.887.635.366 NIM |
| 715 |  ShareToken SHR | US$0,01135 | 2,37% | -10,39% | US$26.497.168 | US$166.260 | 2.334.774.193 SHR |
| 716 |  Dovu DOV | US$0,02860 | 4,76% | 38,12% | US$26.631.937 | US$267.782 | 931.157.114 DOV |
| 717 |  ApolloX APX | US$0,06100 | 5,61% | 2,72% | US$26.238.944 | US$2.666.337 | 430.120.589 APX |
| 718 |  Clearpool CPOOL | US$0,4915 | -1,81% | -8,18% | US$26.113.833 | US$1.025.842 | 53.126.456 CPOOL |
| 719 |  Numbers Protocol NUM | US$0,4932 | -4,94% | 17,99% | US$26.124.521 | US$1.621.758 | 52.972.893 NUM |
| 720 |  Gifto GTO | US$0,03380 | 1,76% | 13,27% | US$26.035.289 | US$3.193.078 | 770.236.879 GTO |
| 721 |  VITE VITE | US$0,05198 | -0,41% | 5,35% | US$25.972.590 | US$3.085.902 | 499.648.829 VITE |
| 722 |  Era Swap ES | US$0,02607 | -0,44% | -9,23% | US$25.996.263 | US$142.182 | 997.282.758 ES |
| 723 |  Mobius MOBI | US$0,04726 | -1,92% | -12,73% | US$25.998.453 | US$66.605,81 | 550.106.881 MOBI |
| 724 |  Student Coin STC | US$0,004839 | 1,55% | -1,50% | US$25.758.335 | US$762.519 | 5.322.747.502 STC |
| 725 |  Soda Coin SOC | US$0,01453 | 0,75% | -9,85% | US$25.625.992 | US$647.511 | 1.763.526.984 SOC |
| 726 |  ReddCoin RDD | US$0,0008398 | 9,01% | 13,17% | US$25.528.207 | US$51.173,31 | 30.397.274.955 RDD |
| 727 |  PornRocket PORNROCKET | US$0,00000006200 | 1,81% | 2,61% | US$24.884.689 | US$172.034 | 401.366.107.359.593 PORNROCKET |
| 728 |  AirSwap AST | US$0,1697 | 1,18% | 4,79% | US$25.448.505 | US$616.700 | 150.000.000 AST |
| 729 |  Hiblocks HIBS | US$0,002756 | -0,91% | -0,15% | US$25.377.190 | US$166.711 | 9.206.678.425 HIBS |
| 730 |  Locus Chain LOCUS | US$0,02909 | 4,02% | -5,00% | US$25.591.881 | US$453.304 | 879.808.261 LOCUS |
| 731 |  ELYSIA EL | US$0,007756 | 0,49% | 6,38% | US$25.061.755 | US$365.106 | 3.231.133.910 EL |
| 732 |  MultiVAC MTV | US$0,007052 | 0,59% | 2,08% | US$25.298.193 | US$3.120.705 | 3.587.369.426 MTV |
| 733 |  PERL.eco PERL | US$0,05116 | 3,66% | 8,84% | US$25.115.635 | US$1.782.201 | 490.938.908 PERL |
| 734 |  Counterparty XCP | US$9,52 | 1,39% | 6,54% | US$24.879.445 | US$63.721,49 | 2.613.892 XCP |
| 735 |  Cellframe CELL | US$0,8805 | 3,64% | 3,13% | US$25.243.713 | US$492.677 | 28.669.968 CELL |
| 736 |  VIDT Datalink VIDT | US$0,5081 | 4,84% | 11,63% | US$25.113.329 | US$7.559.789 | 49.428.303 VIDT |
| 737 |  GoChain GO | US$0,02216 | 5,42% | 14,92% | US$25.130.991 | US$705.035 | 1.134.047.523 GO |
| 738 |  LikeCoin LIKE | US$0,02284 | 3,71% | -10,04% | US$24.691.610 | US$84.404,15 | 1.080.872.349 LIKE |
| 739 |  Tornado Cash TORN | US$22,68 | 1,59% | 7,25% | US$24.945.952 | US$5.281.096 | 1.099.795 TORN |
| 740 |  Galaxy Heroes Coin GHC | US$0,00000002522 | 1,12% | 10,03% | US$25.216.454 | US$2.596.903 | 1.000.000.000.000.000 GHC |
| 741 |  DxChain Token DX | US$0,0004947 | 0,32% | 37,88% | US$24.736.468 | US$44.317,64 | 50.000.000.000 DX |
| 742 |  Talken TALK | US$0,4004 | 1,13% | 3,16% | US$24.718.471 | US$156.770 | 61.727.057 TALK |
| 743 |  KARMA KARMA | US$0,004529 | -21,54% | -35,39% | US$24.685.944 | US$91,91 | 5.450.532.381 KARMA |
| 744 |  Namecoin NMC | US$1,66 | 4,87% | 7,64% | US$24.475.342 | US$56.149,56 | 14.736.400 NMC |
| 745 |  GET Protocol GET | US$2,13 | 8,84% | 27,69% | US$24.284.581 | US$96.872,78 | 11.388.258 GET |
| 746 |  Router Protocol ROUTE | US$3,92 | 0,06% | -52,98% | US$24.630.614 | US$2.192.794 | 6.278.059 ROUTE |
| 747 |  Switcheo SWTH | US$0,01471 | -0,47% | -6,96% | US$24.364.056 | US$85.779,21 | 1.655.846.504 SWTH |
| 748 |  MATH MATH | US$0,2136 | 0,77% | -22,38% | US$24.422.011 | US$318.959 | 114.356.164 MATH |
| 749 |  NEST Protocol NEST | US$0,01210 | -6,76% | 7,90% | US$24.264.251 | US$1.997.725 | 2.005.474.261 NEST |
| 750 |  FC Porto Fan Token PORTO | US$3,10 | 1,15% | 15,20% | US$24.196.798 | US$3.023.327 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.