Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Refereum RFR | US$0,009630 | 0,05% | 15,34% | US$48.141.545 | US$918.815 | 4.999.180.100 RFR |
| 552 |  Tellor TRB | US$20,89 | 1,89% | 9,62% | US$48.135.834 | US$6.798.966 | 2.303.802 TRB |
| 553 |  Tokenlon Network Token LON | US$1,08 | -1,89% | -0,72% | US$47.802.854 | US$3.401.531 | 44.207.906 LON |
| 554 |  CoinLoan CLT | US$24,51 | -4,13% | 9,93% | US$47.797.028 | US$579.334 | 1.950.000 CLT |
| 555 |  League of Kingdoms Arena LOKA | US$1,90 | 7,18% | -0,68% | US$47.747.246 | US$12.804.444 | 25.100.000 LOKA |
| 556 |  Gas GAS | US$4,49 | -1,76% | 11,37% | US$45.518.014 | US$7.451.696 | 10.128.375 GAS |
| 557 |  Valobit VBIT | US$0,03945 | -3,56% | 14,20% | US$47.365.875 | US$145.103 | 1.200.806.964 VBIT |
| 558 |  Adshares ADS | US$2,08 | 2,42% | 2,08% | US$47.229.099 | US$653.017 | 22.678.858 ADS |
| 559 |  Firo FIRO | US$3,68 | 3,71% | 3,25% | US$47.248.689 | US$2.094.989 | 12.855.687 FIRO |
| 560 |  FIO Protocol FIO | US$0,09971 | 0,41% | 5,78% | US$47.051.243 | US$1.696.731 | 471.890.618 FIO |
| 561 |  Akropolis AKRO | US$0,01328 | 0,29% | 7,59% | US$46.244.546 | US$4.529.245 | 3.481.910.214 AKRO |
| 562 |  Quantstamp QSP | US$0,06526 | 12,58% | 180,79% | US$46.584.670 | US$4.083.400 | 713.801.947 QSP |
| 563 |  Energi NRG | US$0,9252 | 0,96% | 3,91% | US$45.887.640 | US$170.359 | 49.598.057 NRG |
| 564 |  Aion AION | US$0,09119 | 0,37% | 7,30% | US$45.713.925 | US$3.632.912 | 501.283.605 AION |
| 565 |  RAMP RAMP | US$0,1108 | 6,97% | 11,72% | US$46.093.201 | US$7.256.311 | 415.822.560 RAMP |
| 566 |  Hacken Token HAI | US$0,09572 | -4,09% | 9,45% | US$45.600.380 | US$1.388.769 | 476.411.945 HAI |
| 567 |  Steem Dollars SBD | US$4,32 | 1,53% | 11,27% | US$45.167.041 | US$3.843.154 | 10.460.083 SBD |
| 568 |  Bytom BTM | US$0,02767 | 0,09% | 2,90% | US$45.255.652 | US$2.424.152 | 1.635.269.394 BTM |
| 569 |  Paris Saint-Germain Fan Token PSG | US$14,52 | 1,59% | 16,51% | US$45.179.637 | US$6.330.438 | 3.111.091 PSG |
| 570 |  Offshift XFT | US$10,07 | -9,07% | -6,87% | US$45.220.291 | US$4.885.587 | 4.490.000 XFT |
| 571 |  PlanetWatch PLANETS | US$0,2980 | 1,36% | -0,28% | US$44.756.378 | US$381.724 | 150.200.937 PLANETS |
| 572 |  Groestlcoin GRS | US$0,5658 | -1,65% | 9,00% | US$44.897.076 | US$2.644.245 | 79.349.214 GRS |
| 573 |  Bella Protocol BEL | US$0,9348 | 2,30% | 9,61% | US$44.870.621 | US$7.243.370 | 48.000.000 BEL |
| 574 |  Litentry LIT | US$1,43 | 4,66% | -5,65% | US$44.474.432 | US$16.393.551 | 31.014.049 LIT |
| 575 |  Karura KAR | US$2,00 | 4,57% | 2,90% | US$44.532.198 | US$1.739.947 | 22.282.782 KAR |
| 576 |  DigixDAO DGD | US$572,78 | 13,63% | 3,61% | US$44.095.660 | US$1.001,40 | 76.986 DGD |
| 577 |  Bluzelle BLZ | US$0,1345 | 3,05% | 10,44% | US$43.664.249 | US$4.984.260 | 324.657.059 BLZ |
| 578 |  SifChain erowan | US$0,07849 | -1,37% | -15,57% | US$44.429.569 | US$258.829 | 566.031.612 erowan |
| 579 |  Bitrue Coin BTR | US$0,3311 | -2,90% | -6,84% | US$43.510.827 | US$9.710.073 | 131.421.228 BTR |
| 580 |  VerusCoin VRSC | US$0,6700 | 17,46% | 26,19% | US$44.631.097 | US$44.378,76 | 66.615.541 VRSC |
| 581 |  Saito SAITO | US$0,04065 | 7,53% | -4,98% | US$43.307.157 | US$3.228.117 | 1.065.408.547 SAITO |
| 582 |  Metronome MET | US$3,15 | 1,51% | 8,50% | US$43.054.814 | US$103.948 | 13.648.804 MET |
| 583 |  ScPrime SCP | US$1,01 | -15,17% | -24,44% | US$41.020.453 | US$240.984 | 40.589.429 SCP |
| 584 |  Waltonchain WTC | US$0,5433 | 2,22% | 14,11% | US$42.741.007 | US$3.062.864 | 78.662.800 WTC |
| 585 |  Fusion FSN | US$0,6015 | 1,67% | 5,27% | US$42.566.773 | US$3.443.623 | 70.772.924 FSN |
| 586 |  MANTRA DAO OM | US$0,09907 | 2,56% | 13,80% | US$42.091.744 | US$3.123.986 | 424.873.293 OM |
| 587 |  StackOs STACK | US$0,1179 | 12,35% | 40,16% | US$41.902.050 | US$1.315.604 | 355.534.426 STACK |
| 588 |  Haven Protocol XHV | US$1,76 | -0,79% | 0,09% | US$41.627.607 | US$521.398 | 23.604.252 XHV |
| 589 |  Fuse Network FUSE | US$0,7595 | -0,23% | -13,44% | US$41.804.325 | US$2.127.782 | 55.045.523 FUSE |
| 590 |  Measurable Data Token MDT | US$0,06150 | 0,79% | 2,94% | US$41.583.095 | US$12.294.511 | 676.157.013 MDT |
| 591 |  Wirex Token WXT | US$0,004128 | 0,71% | -7,15% | US$41.280.091 | US$642.390 | 10.000.000.000 WXT |
| 592 |  SpiritSwap SPIRIT | US$0,1323 | 1,30% | -21,25% | US$40.988.178 | US$676.742 | 309.724.056 SPIRIT |
| 593 |  mStable USD MUSD | US$0,9998 | -0,17% | -0,06% | US$41.079.657 | US$10.405.568 | 41.085.970 MUSD |
| 594 |  Position Exchange POSI | US$1,68 | -1,21% | -3,74% | US$41.337.344 | US$31.810.748 | 24.555.523 POSI |
| 595 |  BOSAGORA BOA | US$0,1354 | 5,31% | 7,38% | US$41.091.904 | US$522.490 | 303.595.031 BOA |
| 596 |  BinaryX BNX | US$20,14 | -1,37% | -8,12% | US$40.747.675 | US$15.208.160 | 2.022.898 BNX |
| 597 |  Apollo Currency APL | US$0,001926 | -0,87% | 0,40% | US$40.773.433 | US$3.538.282 | 21.165.096.531 APL |
| 598 |  Frontier FRONT | US$0,5044 | -0,11% | 21,41% | US$40.045.978 | US$9.206.324 | 79.387.500 FRONT |
| 599 |  NULS NULS | US$0,4019 | 0,18% | 11,56% | US$40.037.759 | US$9.218.004 | 99.620.739 NULS |
| 600 |  SORA XOR | US$97,98 | -1,73% | 28,93% | US$39.977.488 | US$3.203.708 | 408.025 XOR |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.