Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CUDOS CUDOS | US$0,02591 | 5,65% | 0,22% | US$73.668.986 | US$465.251 | 2.843.368.033 CUDOS |
| 452 |  Harvest Finance FARM | US$109,98 | 4,51% | 0,55% | US$73.501.350 | US$25.133.316 | 668.303 FARM |
| 453 |  Highstreet HIGH | US$5,93 | -10,00% | 17,66% | US$72.932.770 | US$24.556.566 | 12.302.500 HIGH |
| 454 |  ICHI ICHI | US$17,46 | -0,97% | 21,68% | US$73.042.693 | US$515.962 | 4.182.891 ICHI |
| 455 |  ankrETH aEth | US$2.443,19 | -1,61% | 5,71% | US$71.658.672 | US$243.225 | 29.330 aEth |
| 456 |  Shyft Network SHFT | US$0,4983 | 5,62% | 1,68% | US$71.709.021 | US$200.170 | 143.917.130 SHFT |
| 457 |  Automata Network ATA | US$0,4120 | 3,25% | 5,08% | US$70.959.504 | US$5.129.855 | 172.252.000 ATA |
| 458 |  ONUS ONUS | US$0,6998 | 3,44% | -1,62% | US$69.566.197 | US$1.067.380 | 99.408.990 ONUS |
| 459 |  HUNT HUNT | US$0,6242 | -0,37% | 14,60% | US$68.888.619 | US$4.612.507 | 110.357.399 HUNT |
| 460 |  Aergo AERGO | US$0,1920 | -2,42% | 14,29% | US$69.422.921 | US$8.439.538 | 361.662.199 AERGO |
| 461 |  Thunder Token TT | US$0,008056 | 0,41% | 12,24% | US$69.397.463 | US$4.552.978 | 8.614.400.793 TT |
| 462 |  Phala Network PHA | US$0,2546 | 3,09% | 4,11% | US$69.255.487 | US$12.022.631 | 272.000.000 PHA |
| 463 |  Alpha Quark Token AQT | US$2,67 | 0,04% | 12,49% | US$69.397.827 | US$1.462.187 | 26.028.706 AQT |
| 464 |  KeeperDAO ROOK | US$110,83 | -0,31% | 6,51% | US$68.453.637 | US$522.555 | 617.636 ROOK |
| 465 |  MonaCoin MONA | US$1,03 | -0,39% | 2,14% | US$68.001.957 | US$950.087 | 65.729.675 MONA |
| 466 |  TitanSwap TITAN | US$1,27 | 3,83% | -23,68% | US$68.050.829 | US$71.306,55 | 53.404.160 TITAN |
| 467 |  GuildFi GF | US$1,60 | 2,84% | 8,74% | US$67.632.536 | US$2.549.272 | 42.185.072 GF |
| 468 |  Strong STRONG | US$489,65 | -1,20% | -3,12% | US$67.703.153 | US$10.522.724 | 138.269 STRONG |
| 469 |  Qcash QC | US$0,1459 | -0,16% | 0,06% | US$67.132.245 | US$46.694.530 | 460.000.200 QC |
| 470 |  Syntropy NOIA | US$0,1291 | -8,06% | -14,30% | US$66.882.943 | US$844.272 | 517.963.120 NOIA |
| 471 |  DAD DAD | US$0,1521 | -0,41% | 6,11% | US$66.157.758 | US$572.685 | 434.999.894 DAD |
| 472 |  Loom Network LOOM | US$0,06569 | 1,05% | 19,11% | US$65.687.910 | US$6.590.308 | 1.000.000.000 LOOM |
| 473 |  Star Atlas DAO POLIS | US$3,03 | 2,74% | 18,89% | US$65.548.431 | US$2.809.761 | 21.600.000 POLIS |
| 474 |  MiL.k MLK | US$0,8392 | 0,34% | 15,60% | US$65.595.982 | US$3.806.904 | 78.160.812 MLK |
| 475 |  SUKU SUKU | US$0,5505 | 68,46% | 51,02% | US$65.586.846 | US$122.313.212 | 119.149.903 SUKU |
| 476 |  SHPING SHPING | US$0,03741 | -8,73% | 38,56% | US$64.754.089 | US$8.304.061 | 1.731.156.780 SHPING |
| 477 |  Darma Cash DMCH | US$0,2988 | 2,99% | 1,98% | US$64.713.813 | US$51.909,41 | 216.543.228 DMCH |
| 478 |  Vega Protocol VEGA | US$6,12 | -4,75% | -15,92% | US$64.365.704 | US$3.176.804 | 10.523.725 VEGA |
| 479 |  FLETA FLETA | US$0,04139 | 8,59% | 22,19% | US$64.679.571 | US$9.644.191 | 1.562.645.034 FLETA |
| 480 |  BoringDAO BOR | US$449,78 | -0,48% | 25,36% | US$64.238.307 | US$6.857,02 | 142.820 BOR |
| 481 |  Ethernity Chain ERN | US$4,94 | -2,21% | 8,09% | US$64.228.760 | US$14.726.093 | 13.001.557 ERN |
| 482 |  Freeway Token FWT | US$0,01168 | 3,72% | -0,52% | US$63.732.348 | US$258.173 | 5.455.459.241 FWT |
| 483 |  Komodo KMD | US$0,4902 | 0,83% | -0,14% | US$63.749.594 | US$901.851 | 130.035.492 KMD |
| 484 |  QuickSwap QUICK | US$194,57 | 11,29% | 9,81% | US$63.644.977 | US$23.549.974 | 327.100 QUICK |
| 485 |  Rai Reflex Index RAI | US$3,06 | -0,15% | 1,09% | US$63.511.738 | US$2.216.061 | 20.734.784 RAI |
| 486 |  Maple MPL | US$15,27 | -3,26% | 4,67% | US$63.273.934 | US$4.315.297 | 4.142.431 MPL |
| 487 |  Moss Coin MOC | US$0,1712 | 0,16% | 17,79% | US$62.873.054 | US$2.705.156 | 367.194.689 MOC |
| 488 |  Contentos COS | US$0,01746 | -3,80% | 24,95% | US$63.220.653 | US$23.070.791 | 3.620.573.587 COS |
| 489 |  Atari Token ATRI | US$0,04196 | 8,79% | 28,30% | US$62.140.937 | US$409.441 | 1.481.092.185 ATRI |
| 490 |  BSCPAD BSCPAD | US$0,7878 | -1,01% | -26,06% | US$62.404.881 | US$3.793.113 | 79.211.621 BSCPAD |
| 491 |  GameFi GAFI | US$62,25 | -0,24% | -9,51% | US$62.133.672 | US$2.349.838 | 998.099 GAFI |
| 492 |  Cyclub CYCLUB | US$0,04710 | 0,36% | 1,55% | US$61.904.788 | US$1.950.943 | 1.314.294.423 CYCLUB |
| 493 |  Assemble Protocol ASM | US$0,05826 | -0,71% | 19,69% | US$62.104.783 | US$2.383.286 | 1.065.954.761 ASM |
| 494 |  Grid+ GRID | US$1,58 | -2,27% | 7,08% | US$62.066.231 | US$1.016,60 | 39.236.491 GRID |
| 495 |  BioPassport Token BIOT | US$0,03510 | -0,13% | 5,17% | US$61.604.339 | US$8.793.164 | 1.755.103.460 BIOT |
| 496 |  Ambire AdEx ADX | US$0,4324 | -0,59% | 4,45% | US$61.226.255 | US$2.868.422 | 141.584.563 ADX |
| 497 |  Hifi Finance MFT | US$0,006122 | -1,25% | 14,68% | US$61.215.991 | US$14.327.613 | 10.000.000.000 MFT |
| 498 |  LTO Network LTO | US$0,2054 | 0,79% | 0,14% | US$61.076.645 | US$5.763.383 | 297.332.926 LTO |
| 499 |  Streamr DATA | US$0,07887 | 6,65% | 11,80% | US$60.499.206 | US$10.580.522 | 767.121.867 DATA |
| 500 |  Boson Protocol BOSON | US$0,8713 | -2,93% | -1,34% | US$60.587.493 | US$2.464.593 | 69.538.644 BOSON |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.