Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/02/2022

Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401KILT Protocol KILT Protocol KILTUS$1,840,49%-4,04%US$90.889.413US$1.155.18149.420.140 KILT
402SafePal SafePal SFPUS$0,84461,20%10,17%US$91.353.275US$14.704.879108.166.667 SFP
403Mirror Protocol Mirror Protocol MIRUS$1,161,95%-3,57%US$90.569.559US$10.293.40477.742.680 MIR
404DFI.Money DFI.Money YFIIUS$2.339,92-0,56%11,50%US$90.311.700US$13.222.05838.596 YFII
405CertiK CertiK CTKUS$1,32-3,03%5,86%US$89.781.204US$11.478.42968.231.926 CTK
406Mines of Dalarnia Mines of Dalarnia DARUS$0,73110,45%3,00%US$90.075.798US$15.095.132123.200.000 DAR
407Everipedia Everipedia IQUS$0,008949-0,70%7,84%US$89.677.583US$3.427.07810.021.446.351 IQ
408X World Games X World Games XWGUS$0,07456-2,96%-12,86%US$89.475.563US$3.115.4021.199.999.997 XWG
409LCX LCX LCXUS$0,12371,73%23,71%US$93.009.306US$1.632.456751.859.231 LCX
410Verasity Verasity VRAUS$0,01998-0,28%0,15%US$89.325.517US$44.246.7284.470.185.346 VRA
411Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,13142,83%18,97%US$89.436.246US$7.389.543680.412.887 TVK
412Hoo Token Hoo Token HOOUS$1,08-3,00%-2,89%US$89.078.981US$10.242.31782.430.424 HOO
413Ribbon Finance Ribbon Finance RBNUS$1,74-6,68%7,89%US$89.119.914US$4.171.87451.240.416 RBN
414ssv.network ssv.network SSVUS$8,908,46%24,25%US$89.010.115US$730.74610.000.000 SSV
415AllianceBlock AllianceBlock ALBTUS$0,3789-0,96%4,32%US$88.272.009US$827.539232.955.783 ALBT
416Aurory Aurory AURYUS$9,104,57%-2,07%US$87.358.177US$2.496.0569.600.000 AURY
417Strike Strike STRKUS$28,04-0,23%7,71%US$86.986.544US$2.537.2013.101.819 STRK
418Balancer Balancer BALUS$12,532,86%3,88%US$87.018.140US$14.472.8226.943.831 BAL
419Proton Proton XPRUS$0,009602-3,42%-8,12%US$86.556.561US$3.752.2939.014.886.265 XPR
420DeFine DeFine DFAUS$1,50-0,51%2,47%US$84.064.029US$2.488.70956.181.518 DFA
421Adventure Gold Adventure Gold AGLDUS$1,1744,51%44,42%US$82.370.551US$108.342.87170.170.001 AGLD
422Linear Linear LINAUS$0,025785,35%15,62%US$83.869.923US$21.630.1923.253.801.841 LINA
423Efinity Token Efinity Token EFIUS$0,48911,04%0,96%US$83.081.375US$8.043.325169.857.481 EFI
424Sologenic Sologenic SOLOUS$0,4132-5,55%-22,26%US$82.635.878US$807.802200.001.808 SOLO
425RFOX RFOX RFOXUS$0,062850,33%-4,56%US$82.465.406US$1.172.1341.312.000.760 RFOX
426Shapeshift FOX Token Shapeshift FOX Token FOXUS$0,38122,06%19,03%US$83.595.527US$4.344.134219.295.734 FOX
427Toko Token Toko Token TKOUS$0,75843,78%6,52%US$82.281.767US$23.008.470108.500.000 TKO
428Zelwin Zelwin ZLWUS$1,14-0,01%-12,28%US$82.281.368US$638.94472.331.834 ZLW
429ZB Token ZB Token ZBUS$0,17641,92%-5,69%US$81.738.064US$813.575463.288.810 ZB
430IRISnet IRISnet IRISUS$0,06761-0,27%-2,26%US$80.873.253US$3.473.2141.196.211.500 IRIS
431Wanchain Wanchain WANUS$0,41881,89%5,55%US$80.701.787US$2.204.783192.701.891 WAN
432VVS Finance VVS Finance VVSUS$0,000035174,82%30,51%US$80.534.049US$5.762.3932.290.100.781.801 VVS
433Dero Dero DEROUS$7,160,27%3,33%US$79.965.821US$262.16611.161.435 DERO
434STAKE STAKE STAKEUS$9,809,05%14,42%US$79.758.045US$363.9788.141.548 STAKE
435MimbleWimbleCoin MimbleWimbleCoin MWCUS$7,38-8,42%123,78%US$79.774.997US$178.87310.814.463 MWC
436MovieBloc MovieBloc MBLUS$0,005806-0,44%14,26%US$78.543.852US$3.118.50113.527.667.870 MBL
437Flamingo Flamingo FLMUS$0,25020,66%10,21%US$78.147.561US$11.151.758312.284.062 FLM
438Klever Klever KLVUS$0,022742,28%-8,70%US$77.255.185US$740.2663.397.615.776 KLV
439Samoyedcoin Samoyedcoin SAMOUS$0,023994,07%42,89%US$77.604.530US$5.138.6223.234.946.643 SAMO
440Solanium Solanium SLIMUS$1,3010,03%9,85%US$77.924.501US$2.114.51060.000.000 SLIM
441ARPA Chain ARPA Chain ARPAUS$0,062210,47%9,71%US$77.315.045US$11.300.6841.242.888.889 ARPA
442RChain RChain REVUS$0,12180,62%39,28%US$77.505.064US$1.709.527636.077.419 REV
443Elitium Elitium EUMUS$2,71-0,13%2,51%US$75.565.451US$917.79727.898.118 EUM
444AIOZ Network AIOZ Network AIOZUS$0,19974,71%-4,48%US$76.637.604US$490.758383.759.679 AIOZ
445RichQUACK.com RichQUACK.com QUACKUS$0,0000000016921,82%-4,23%US$74.578.478US$1.030.62944.085.961.274.152.304 QUACK
446DerivaDAO DerivaDAO DDXUS$2,84-6,98%12,32%US$74.076.703US$2.352.49326.094.664 DDX
447Chimpion Chimpion BNANAUS$2,343,86%13,04%US$74.155.075US$585.26631.727.387 BNANA
448PolySwarm PolySwarm NCTUS$0,04785-3,92%-8,33%US$74.001.499US$2.869.1251.546.457.130 NCT
449DeRace DeRace DERCUS$1,663,82%-0,56%US$73.503.240US$1.796.59644.370.000 DERC
450BitShares BitShares BTSUS$0,024592,57%8,36%US$73.652.873US$2.405.7862.994.650.000 BTS

Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.

9/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/02/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan