Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dusk Network DUSK | US$0,5319 | -1,77% | -4,07% | US$207.165.179 | US$40.718.497 | 389.489.794 DUSK |
| 252 |  Veritaseum VERI | US$94,92 | -3,98% | 23,96% | US$204.053.404 | US$112.928 | 2.149.646 VERI |
| 253 |  Gemini Dollar GUSD | US$0,9954 | -0,32% | -0,23% | US$203.431.165 | US$4.907.264 | 204.372.897 GUSD |
| 254 |  Pundi X (New) PUNDIX | US$0,7839 | 0,22% | 10,37% | US$202.620.224 | US$26.781.538 | 258.491.637 PUNDIX |
| 255 |  HedgeTrade HEDG | US$0,5641 | 2,48% | -7,71% | US$196.716.422 | US$66.262,31 | 348.731.468 HEDG |
| 256 |  Chrono.tech TIME | US$275,75 | -2,26% | -0,04% | US$195.809.862 | US$855.272 | 710.112 TIME |
| 257 |  Trust Wallet Token TWT | US$0,5655 | 2,86% | 9,98% | US$196.191.086 | US$10.848.083 | 346.951.186 TWT |
| 258 |  Alchemix ALCX | US$178,68 | 4,00% | 19,06% | US$195.262.949 | US$14.364.758 | 1.092.830 ALCX |
| 259 |  Mdex MDX | US$0,2312 | 2,20% | -2,65% | US$194.828.335 | US$7.215.720 | 842.634.756 MDX |
| 260 |  Divi DIVI | US$0,07127 | 5,20% | 31,07% | US$193.714.472 | US$882.820 | 2.717.976.757 DIVI |
| 261 |  Civic CVC | US$0,2837 | 4,67% | 32,46% | US$190.070.549 | US$85.954.789 | 670.000.000 CVC |
| 262 |  Tether Gold XAUT | US$1.802,98 | -0,02% | -2,55% | US$190.302.972 | US$429.181 | 105.549 XAUT |
| 263 |  Orbs ORBS | US$0,06569 | -0,64% | 11,20% | US$188.967.683 | US$1.325.386 | 2.876.767.039 ORBS |
| 264 |  YooShi YOOSHI | US$0,0000005006 | 3,27% | 11,23% | US$187.731.376 | US$4.271.847 | 374.989.759.551.461 YOOSHI |
| 265 |  Keep3rV1 KP3R | US$910,14 | 0,32% | -20,22% | US$182.029.619 | US$25.126.763 | 200.001 KP3R |
| 266 |  Mask Network MASK | US$6,27 | 1,11% | 13,13% | US$182.753.559 | US$29.266.698 | 29.130.723 MASK |
| 267 |  Ardor ARDR | US$0,1837 | 2,64% | 9,94% | US$183.484.877 | US$19.125.246 | 998.999.495 ARDR |
| 268 |  aelf ELF | US$0,3307 | -0,04% | 3,31% | US$180.057.112 | US$10.020.545 | 544.480.200 ELF |
| 269 |  Reef REEF | US$0,01030 | -0,07% | 5,79% | US$180.481.924 | US$26.146.692 | 17.530.705.935 REEF |
| 270 |  Orbit Chain ORC | US$0,3074 | 2,60% | 4,21% | US$179.865.948 | US$724.028 | 585.198.076 ORC |
| 271 |  Energy Web Token EWT | US$5,96 | -3,39% | -4,53% | US$179.236.901 | US$1.615.045 | 30.062.138 EWT |
| 272 |  Akash Network AKT | US$1,56 | 3,43% | -12,77% | US$177.332.378 | US$1.518.552 | 113.861.304 AKT |
| 273 |  PlatON LAT | US$0,07663 | -1,53% | 20,10% | US$176.559.404 | US$5.961.121 | 2.304.182.003 LAT |
| 274 |  MaidSafeCoin MAID | US$0,3871 | 3,31% | 18,36% | US$175.194.023 | US$10.986,74 | 452.552.412 MAID |
| 275 |  Hxro HXRO | US$0,4270 | 0,39% | 27,64% | US$173.948.969 | US$321.573 | 407.377.366 HXRO |
| 276 |  Ontology Gas ONG | US$0,6302 | -0,62% | 3,61% | US$171.447.173 | US$6.717.753 | 272.032.856 ONG |
| 277 |  MX TOKEN MX | US$1,73 | 0,35% | 4,77% | US$173.351.991 | US$9.806.548 | 100.000.000 MX |
| 278 |  Bitcoin Standard Hashrate Token BTCST | US$15,19 | 1,11% | -2,45% | US$173.350.825 | US$3.331.483 | 11.415.813 BTCST |
| 279 |  Status SNT | US$0,04977 | 0,49% | 9,44% | US$172.727.722 | US$4.456.161 | 3.470.483.788 SNT |
| 280 |  Orion Protocol ORN | US$4,22 | -6,03% | 10,58% | US$173.483.532 | US$12.007.609 | 41.150.000 ORN |
| 281 |  Alpha Finance Lab ALPHA | US$0,3862 | 0,68% | -3,10% | US$172.383.310 | US$12.009.490 | 446.330.126 ALPHA |
| 282 |  Bitcoin Diamond BCD | US$0,9189 | 2,10% | 5,21% | US$171.368.589 | US$1.460.764 | 186.492.898 BCD |
| 283 |  Orchid OXT | US$0,2460 | 1,58% | 7,27% | US$169.890.817 | US$18.940.334 | 690.690.084 OXT |
| 284 |  Humanscape HUM | US$0,2377 | 0,50% | 16,83% | US$169.069.523 | US$3.683.768 | 711.409.623 HUM |
| 285 |  Verge XVG | US$0,01016 | -0,49% | 4,14% | US$167.516.838 | US$3.946.407 | 16.495.232.338 XVG |
| 286 |  DEAPcoin DEP | US$0,04041 | -2,66% | -27,76% | US$165.718.463 | US$5.271.824 | 4.100.452.870 DEP |
| 287 |  ASD ASD | US$0,2485 | 0,52% | -1,93% | US$164.132.062 | US$2.163.878 | 660.615.274 ASD |
| 288 |  RMRK RMRK | US$17,23 | 2,31% | 16,49% | US$163.687.355 | US$10.539.889 | 9.500.000 RMRK |
| 289 |  Propy PRO | US$2,20 | -5,62% | -9,10% | US$162.166.846 | US$1.475.046 | 73.851.416 PRO |
| 290 |  Venus BTC vBTC | US$781,88 | 0,95% | 0,00% | US$160.938.182 | - | 205.836 vBTC |
| 291 |  Sun (New) SUN | US$0,01516 | 6,04% | 5,23% | US$159.431.641 | US$73.631.798 | 10.514.908.025 SUN |
| 292 |  CENNZnet CENNZ | US$0,1323 | 2,43% | -7,80% | US$158.726.405 | US$1.944.487 | 1.200.000.000 CENNZ |
| 293 |  iExec RLC RLC | US$1,99 | 1,65% | 12,31% | US$158.975.363 | US$8.326.523 | 80.070.793 RLC |
| 294 |  Hyperion HYN | US$0,7808 | 169,12% | 169,09% | US$159.117.888 | US$732,21 | 203.783.085 HYN |
| 295 |  Phantasma SOUL | US$1,51 | -1,03% | -10,82% | US$157.248.483 | US$3.068.882 | 104.060.056 SOUL |
| 296 |  Prometeus PROM | US$9,56 | 0,02% | 6,94% | US$157.341.942 | US$3.058.202 | 16.450.000 PROM |
| 297 |  VeThor Token VTHO | US$0,003487 | -2,13% | -4,72% | US$157.447.613 | US$10.203.560 | 45.157.097.981 VTHO |
| 298 |  Beefy Finance BIFI | US$2.178,62 | 5,37% | 26,46% | US$156.860.689 | US$5.534.512 | 72.000 BIFI |
| 299 |  Mango MNGO | US$0,1565 | 5,18% | 1,70% | US$156.502.336 | US$827.174 | 1.000.000.000 MNGO |
| 300 |  NKN NKN | US$0,2229 | 0,90% | 15,73% | US$156.060.261 | US$4.291.311 | 700.000.000 NKN |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.