Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$2.198,82 | 2,73% | 21,20% | US$2.149.632.821 | US$373.011.598 | 977.631 MKR |
| 52 |  Flow FLOW | US$6,66 | -2,01% | 35,65% | US$2.119.792.569 | US$233.862.533 | 318.082.398 FLOW |
| 53 |  The Graph GRT | US$0,4396 | 7,27% | 6,11% | US$2.073.100.108 | US$101.209.712 | 4.715.735.200 GRT |
| 54 |  BitTorrent (New) BTT | US$0,000002175 | 1,53% | 3,76% | US$2.028.223.681 | US$30.504.818 | 932.497.500.000.000 BTT |
| 55 |  PancakeSwap CAKE | US$7,70 | 4,23% | 0,48% | US$2.032.454.283 | US$129.336.219 | 263.795.990 CAKE |
| 56 |  Stacks STX | US$1,49 | -0,29% | 9,46% | US$1.933.254.500 | US$28.006.828 | 1.296.601.967 STX |
| 57 |  Bitcoin SV BSV | US$91,69 | 0,28% | 1,37% | US$1.739.123.882 | US$87.073.892 | 18.967.877 BSV |
| 58 |  Curve DAO Token CRV | US$3,47 | 5,26% | 14,74% | US$1.587.696.118 | US$386.516.229 | 457.481.652 CRV |
| 59 |  Enjin Coin ENJ | US$1,84 | -2,37% | 20,13% | US$1.573.859.209 | US$195.105.935 | 854.696.206 ENJ |
| 60 |  TrueUSD TUSD | US$0,9995 | -0,08% | -0,02% | US$1.504.374.609 | US$82.950.100 | 1.505.194.816 TUSD |
| 61 |  KuCoin Token KCS | US$18,49 | 2,36% | 15,42% | US$1.481.654.110 | US$12.113.378 | 80.118.638 KCS |
| 62 |  eCash XEC | US$0,00007717 | 1,06% | 7,32% | US$1.463.806.288 | US$13.603.924 | 18.967.567.173.313 XEC |
| 63 |  Kusama KSM | US$170,78 | 6,82% | -1,71% | US$1.446.561.071 | US$57.160.596 | 8.470.098 KSM |
| 64 |  Huobi Token HT | US$9,21 | 2,55% | 5,57% | US$1.443.234.103 | US$28.947.001 | 156.741.729 HT |
| 65 |  Gala GALA | US$0,2048 | 3,44% | 9,41% | US$1.428.905.508 | US$460.971.384 | 6.977.205.436 GALA |
| 66 |  Neo NEO | US$19,92 | 0,99% | 9,25% | US$1.405.104.851 | US$72.924.494 | 70.538.831 NEO |
| 67 |  THORChain RUNE | US$4,16 | 0,66% | -0,34% | US$1.375.161.384 | US$31.066.067 | 330.688.061 RUNE |
| 68 |  Convex Finance CVX | US$28,06 | 4,89% | 1,45% | US$1.359.772.623 | US$18.719.389 | 48.464.172 CVX |
| 69 |  Zcash ZEC | US$98,92 | 4,48% | 9,32% | US$1.350.545.982 | US$171.835.080 | 13.653.344 ZEC |
| 70 |  Arweave AR | US$39,96 | 2,23% | 22,31% | US$1.334.395.614 | US$45.276.332 | 33.394.701 AR |
| 71 |  OKB OKB | US$21,99 | 1,77% | -2,71% | US$1.319.660.404 | US$245.054.343 | 60.000.000 OKB |
| 72 |  Celo CELO | US$3,23 | 2,02% | 4,89% | US$1.317.800.646 | US$49.793.413 | 407.486.151 CELO |
| 73 |  Loopring LRC | US$0,9658 | -3,51% | -6,30% | US$1.283.749.830 | US$210.898.492 | 1.329.247.433 LRC |
| 74 |  Amp AMP | US$0,03016 | 1,18% | 4,50% | US$1.273.676.590 | US$16.421.202 | 42.227.702.186 AMP |
| 75 |  Basic Attention Token BAT | US$0,8451 | -1,00% | 6,60% | US$1.263.216.913 | US$76.524.460 | 1.494.840.445 BAT |
| 76 |  Quant QNT | US$104,69 | 8,05% | 1,41% | US$1.263.878.309 | US$40.416.767 | 12.072.738 QNT |
| 77 |  Nexo NEXO | US$2,06 | 0,29% | 12,82% | US$1.154.350.912 | US$9.804.430 | 560.000.011 NEXO |
| 78 |  Oasis Network ROSE | US$0,3271 | 1,33% | 2,84% | US$1.142.638.105 | US$131.320.708 | 3.493.014.306 ROSE |
| 79 |  Chiliz CHZ | US$0,1879 | -0,32% | 9,38% | US$1.119.073.339 | US$96.224.695 | 5.955.069.766 CHZ |
| 80 |  Dash DASH | US$97,23 | 3,01% | 8,40% | US$1.026.737.924 | US$131.267.143 | 10.559.845 DASH |
| 81 |  Symbol XYM | US$0,1825 | -0,54% | 14,58% | US$1.018.827.494 | US$4.888.716 | 5.582.460.005 XYM |
| 82 |  Kadena KDA | US$6,08 | -0,18% | 14,14% | US$1.020.260.142 | US$34.480.900 | 167.816.066 KDA |
| 83 |  Waves WAVES | US$9,01 | -1,76% | 7,22% | US$967.979.264 | US$96.195.949 | 107.381.038 WAVES |
| 84 |  Mina MINA | US$2,65 | 11,20% | 14,01% | US$967.618.872 | US$50.944.046 | 365.623.506 MINA |
| 85 |  Pax Dollar USDP | US$0,9985 | 0,14% | -0,21% | US$944.263.479 | US$8.402.280 | 945.642.940 USDP |
| 86 |  NEM XEM | US$0,1041 | 1,62% | 8,33% | US$937.043.101 | US$30.772.083 | 8.999.999.999 XEM |
| 87 |  Theta Fuel TFUEL | US$0,1762 | -1,96% | 37,00% | US$934.317.989 | US$26.071.062 | 5.301.214.400 TFUEL |
| 88 |  yearn.finance YFI | US$25.450,80 | 2,60% | 3,94% | US$932.459.461 | US$120.038.020 | 36.638 YFI |
| 89 |  BORA BORA | US$1,06 | 0,24% | 20,19% | US$916.659.175 | US$72.159.344 | 861.250.000 BORA |
| 90 |  Decred DCR | US$62,89 | -1,55% | 14,81% | US$863.460.524 | US$3.611.832 | 13.729.230 DCR |
| 91 |  Compound COMP | US$126,45 | 3,64% | -0,32% | US$826.910.719 | US$67.128.119 | 6.539.180 COMP |
| 92 |  Secret SCRT | US$5,50 | 2,13% | -11,17% | US$824.396.665 | US$20.933.471 | 149.815.729 SCRT |
| 93 |  1inch Network 1INCH | US$1,71 | 1,28% | 7,21% | US$799.270.599 | US$65.070.402 | 468.125.341 1INCH |
| 94 |  Holo HOT | US$0,004564 | 0,62% | 4,94% | US$790.406.652 | US$41.482.847 | 173.174.228.547 HOT |
| 95 |  Render Token RNDR | US$3,74 | 6,80% | 62,07% | US$744.861.361 | US$94.799.565 | 199.341.980 RNDR |
| 96 |  IoTeX IOTX | US$0,07699 | 3,87% | 6,11% | US$734.497.883 | US$21.954.370 | 9.540.779.324 IOTX |
| 97 |  XDC Network XDC | US$0,05962 | -0,04% | -6,07% | US$733.682.932 | US$7.588.101 | 12.305.012.699 XDC |
| 98 |  Ravencoin RVN | US$0,06920 | -1,45% | 9,24% | US$724.701.431 | US$22.547.806 | 10.473.290.000 RVN |
| 99 |  OMG Network OMG | US$4,90 | -2,24% | 16,14% | US$687.700.975 | US$194.921.096 | 140.245.398 OMG |
| 100 |  renBTC RENBTC | US$39.116,65 | 2,22% | 5,75% | US$683.418.511 | US$4.342.325 | 17.471 RENBTC |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.