Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,07837 | -1,60% | 23,22% | US$639.687.060 | US$47.612.423 | 8.162.899.378 ANKR |
| 102 |  SwissBorg CHSB | US$0,6319 | 5,21% | 16,58% | US$631.868.254 | US$2.621.071 | 1.000.000.000 CHSB |
| 103 |  WAX WAXP | US$0,3269 | -1,35% | 17,10% | US$627.411.890 | US$26.169.731 | 1.919.073.788 WAXP |
| 104 |  Celsius CEL | US$2,61 | 2,04% | 18,44% | US$623.392.084 | US$3.163.390 | 238.863.520 CEL |
| 105 |  Synthetix SNX | US$5,38 | -6,22% | 25,31% | US$617.991.862 | US$66.821.436 | 114.841.533 SNX |
| 106 |  Bancor BNT | US$2,54 | 1,68% | 8,98% | US$616.559.453 | US$21.367.749 | 243.173.458 BNT |
| 107 |  Qtum QTUM | US$6,19 | 1,78% | 11,45% | US$612.429.409 | US$68.101.734 | 98.992.036 QTUM |
| 108 |  Audius AUDIO | US$0,9829 | 6,71% | 13,44% | US$597.942.983 | US$28.413.922 | 608.321.992 AUDIO |
| 109 |  Velas VLX | US$0,2527 | 2,58% | 3,80% | US$570.517.745 | US$7.001.548 | 2.257.275.452 VLX |
| 110 |  Livepeer LPT | US$26,67 | -1,39% | 12,69% | US$564.543.986 | US$22.701.382 | 21.164.655 LPT |
| 111 |  Zilliqa ZIL | US$0,04557 | 1,74% | 1,22% | US$562.453.488 | US$31.784.369 | 12.343.955.570 ZIL |
| 112 |  Spell Token SPELL | US$0,006828 | -6,01% | -18,22% | US$558.929.382 | US$96.558.470 | 81.856.079.661 SPELL |
| 113 |  APENFT NFT | US$0,000002027 | 0,87% | 3,76% | US$561.631.144 | US$86.726.465 | 277.080.562.500.000 NFT |
| 114 |  Rally RLY | US$0,2305 | 1,46% | 4,59% | US$555.360.557 | US$4.712.280 | 2.409.500.681 RLY |
| 115 |  SushiSwap SUSHI | US$4,35 | 2,68% | -4,40% | US$552.910.075 | US$159.485.790 | 127.244.443 SUSHI |
| 116 |  Gnosis GNO | US$294,86 | 3,67% | 11,88% | US$549.919.428 | US$8.634.733 | 1.865.027 GNO |
| 117 |  GateToken GT | US$6,93 | 1,09% | 10,87% | US$542.124.106 | US$7.219.813 | 78.187.119 GT |
| 118 |  Immutable X IMX | US$2,88 | 6,53% | 22,36% | US$541.490.799 | US$40.496.499 | 188.160.768 IMX |
| 119 |  ICON ICX | US$0,7507 | -0,46% | 10,33% | US$529.864.149 | US$25.966.649 | 705.865.900 ICX |
| 120 |  Voyager Token VGX | US$1,90 | 5,55% | 3,62% | US$528.304.159 | US$16.932.312 | 278.482.214 VGX |
| 121 |  Bitcoin Gold BTG | US$29,91 | 0,97% | 4,21% | US$523.883.466 | US$8.283.120 | 17.513.924 BTG |
| 122 |  WOO Network WOO | US$0,5781 | -0,34% | -8,42% | US$511.666.962 | US$20.647.704 | 885.030.689 WOO |
| 123 |  Siacoin SC | US$0,01012 | 1,68% | 6,86% | US$505.702.548 | US$17.581.431 | 49.979.932.992 SC |
| 124 |  0x ZRX | US$0,5823 | 2,54% | 11,74% | US$493.527.131 | US$38.140.046 | 847.496.055 ZRX |
| 125 |  Kava KAVA | US$3,30 | 0,23% | 3,79% | US$491.946.016 | US$36.250.228 | 149.104.938 KAVA |
| 126 |  Neutrino USD USDN | US$0,9773 | 0,11% | -0,80% | US$485.059.235 | US$6.369.167 | 496.348.711 USDN |
| 127 |  Syscoin SYS | US$0,7630 | -1,50% | -9,14% | US$482.810.255 | US$18.525.663 | 632.739.124 SYS |
| 128 |  Dogelon Mars ELON | US$0,0000008687 | -0,56% | 12,92% | US$481.011.427 | US$11.314.165 | 553.738.651.752.874 ELON |
| 129 |  Revain REV | US$0,005615 | 8,02% | 7,40% | US$477.662.353 | US$2.118.377 | 85.061.485.690 REV |
| 130 |  Perpetual Protocol PERP | US$6,39 | 1,70% | 9,36% | US$476.264.768 | US$13.643.256 | 74.475.000 PERP |
| 131 |  Horizen ZEN | US$39,24 | -4,43% | 12,31% | US$471.710.039 | US$24.307.210 | 12.020.213 ZEN |
| 132 |  IOST IOST | US$0,02558 | -2,81% | 16,18% | US$463.074.515 | US$30.315.547 | 18.099.719.631 IOST |
| 133 |  Nervos Network CKB | US$0,01561 | 3,67% | 6,78% | US$462.236.501 | US$15.821.859 | 29.613.339.545 CKB |
| 134 |  Telcoin TEL | US$0,007681 | -1,04% | 10,93% | US$453.899.793 | US$5.997.971 | 59.093.582.611 TEL |
| 135 |  Storj STORJ | US$1,15 | -1,12% | 13,57% | US$441.267.943 | US$28.638.358 | 383.503.041 STORJ |
| 136 |  Braintrust BTRST | US$4,94 | 17,85% | 32,33% | US$434.580.189 | US$10.286.694 | 87.931.851 BTRST |
| 137 |  Ontology ONT | US$0,4997 | 3,04% | 10,35% | US$437.356.915 | US$34.137.098 | 875.249.524 ONT |
| 138 |  ConstitutionDAO PEOPLE | US$0,08649 | -11,16% | 116,91% | US$437.667.963 | US$281.498.808 | 5.060.137.335 PEOPLE |
| 139 |  Moonbeam GLMR | US$5,33 | -1,19% | -31,36% | US$429.519.477 | US$30.661.285 | 80.569.451 GLMR |
| 140 |  Fei USD FEI | US$0,9973 | 0,07% | 0,45% | US$423.855.025 | US$25.981.917 | 424.996.178 FEI |
| 141 |  Illuvium ILV | US$626,16 | 2,99% | 8,76% | US$402.553.043 | US$29.095.658 | 642.892 ILV |
| 142 |  Ethereum Name Service ENS | US$19,39 | -3,96% | 16,84% | US$392.643.573 | US$62.288.443 | 20.244.862 ENS |
| 143 |  dYdX DYDX | US$5,96 | 0,60% | 1,42% | US$390.536.679 | US$68.674.797 | 65.569.295 DYDX |
| 144 |  UMA UMA | US$5,97 | 0,26% | 0,95% | US$389.193.738 | US$25.676.211 | 65.198.488 UMA |
| 145 |  Hive HIVE | US$0,9536 | -0,91% | 13,78% | US$379.863.647 | US$7.491.678 | 398.349.149 HIVE |
| 146 |  Polymath POLY | US$0,3871 | 0,15% | 8,07% | US$347.830.868 | US$8.618.753 | 898.550.830 POLY |
| 147 |  SKALE Network SKL | US$0,1161 | 2,25% | 2,54% | US$373.443.913 | US$10.164.586 | 3.216.225.835 SKL |
| 148 |  OpenDAO SOS | US$0,000003628 | -14,23% | 112,76% | US$362.806.850 | US$95.018.811 | 100.000.000.000.000 SOS |
| 149 |  PAX Gold PAXG | US$1.808,42 | 0,11% | -2,79% | US$355.716.453 | US$8.168.919 | 196.700 PAXG |
| 150 |  Ocean Protocol OCEAN | US$0,5770 | -0,21% | -3,57% | US$353.764.973 | US$20.992.321 | 613.099.141 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.