Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Frax Share FXS | US$21,42 | -0,98% | 18,21% | US$347.189.107 | US$7.590.796 | 16.209.405 FXS |
| 152 |  NuCypher NU | US$0,4948 | -0,26% | 11,99% | US$347.858.102 | US$25.049.109 | 703.000.000 NU |
| 153 |  Flux FLUX | US$1,53 | -1,24% | 3,17% | US$345.309.548 | US$23.163.749 | 225.516.755 FLUX |
| 154 |  Golem GLM | US$0,3451 | 0,92% | 9,99% | US$345.077.475 | US$3.133.997 | 1.000.000.000 GLM |
| 155 |  Anchor Protocol ANC | US$1,56 | 0,68% | -4,00% | US$341.951.482 | US$4.644.152 | 219.884.756 ANC |
| 156 |  Celer Network CELR | US$0,05206 | 4,39% | 3,27% | US$339.283.582 | US$38.514.977 | 6.516.854.190 CELR |
| 157 |  Kyber Network Crystal v2 KNC | US$1,88 | -0,36% | 13,23% | US$334.587.222 | US$56.096.676 | 177.809.350 KNC |
| 158 |  DigiByte DGB | US$0,02216 | 3,20% | 4,53% | US$333.698.437 | US$20.105.599 | 15.059.878.009 DGB |
| 159 |  Ren REN | US$0,3277 | -1,64% | 5,89% | US$326.976.126 | US$24.921.526 | 997.764.051 REN |
| 160 |  Ultra UOS | US$1,15 | 5,62% | 14,62% | US$324.017.384 | US$4.919.216 | 282.752.124 UOS |
| 161 |  WazirX WRX | US$0,9903 | 22,67% | 22,34% | US$321.904.102 | US$105.130.119 | 325.056.864 WRX |
| 162 |  Vulcan Forged PYR PYR | US$13,32 | 15,15% | 37,06% | US$318.217.781 | US$104.014.004 | 23.897.700 PYR |
| 163 |  Serum SRM | US$2,37 | 2,34% | 12,59% | US$315.556.667 | US$71.000.718 | 133.231.781 SRM |
| 164 |  Tribe TRIBE | US$0,6942 | 1,88% | -2,32% | US$314.784.251 | US$8.307.457 | 453.448.622 TRIBE |
| 165 |  Coin98 C98 | US$1,69 | 2,28% | 10,45% | US$312.341.380 | US$27.335.290 | 185.000.000 C98 |
| 166 |  Raydium RAY | US$3,85 | 0,84% | 7,45% | US$310.072.366 | US$37.190.206 | 80.576.922 RAY |
| 167 |  JUST JST | US$0,04216 | -0,24% | 7,26% | US$307.766.086 | US$193.589.640 | 7.300.425.000 JST |
| 168 |  Chromia CHR | US$0,5394 | -1,00% | 5,74% | US$306.043.908 | US$89.895.990 | 567.369.439 CHR |
| 169 |  Aragon ANT | US$7,49 | -3,56% | 48,46% | US$296.568.349 | US$110.233.617 | 39.609.523 ANT |
| 170 |  WINkLink WIN | US$0,0003070 | 0,43% | 5,74% | US$295.299.844 | US$219.526.772 | 961.737.300.000 WIN |
| 171 |  SuperFarm SUPER | US$0,7085 | 10,72% | 5,65% | US$286.514.824 | US$44.083.833 | 404.410.904 SUPER |
| 172 |  Yield Guild Games YGG | US$3,35 | 9,92% | 33,21% | US$285.652.613 | US$63.278.320 | 85.285.689 YGG |
| 173 |  Nano XNO | US$2,15 | 0,42% | -8,02% | US$285.869.831 | US$24.269.173 | 133.248.297 XNO |
| 174 |  Casper CSPR | US$0,08970 | 4,29% | 1,46% | US$282.232.593 | US$9.306.278 | 3.146.501.386 CSPR |
| 175 |  Keep Network KEEP | US$0,4464 | -0,24% | 10,93% | US$281.154.114 | US$15.936.819 | 629.799.675 KEEP |
| 176 |  PlayDapp PLA | US$0,9237 | -0,60% | 12,27% | US$279.138.204 | US$19.622.782 | 302.211.852 PLA |
| 177 |  DigitalBits XDB | US$0,3118 | 3,21% | 1,33% | US$272.733.180 | US$1.381.960 | 874.608.082 XDB |
| 178 |  XYO XYO | US$0,02104 | -0,20% | 0,99% | US$270.227.886 | US$5.336.622 | 12.844.821.266 XYO |
| 179 |  COTI COTI | US$0,3086 | -6,16% | 18,72% | US$268.053.382 | US$37.320.749 | 868.672.118 COTI |
| 180 |  Swipe SXP | US$1,37 | 0,03% | 9,04% | US$265.770.438 | US$58.792.571 | 193.968.789 SXP |
| 181 |  Persistence XPRT | US$3,38 | 0,80% | -11,65% | US$265.672.912 | US$1.429.504 | 78.516.691 XPRT |
| 182 |  Boba Network BOBA | US$1,65 | 3,16% | -4,25% | US$260.523.684 | US$2.600.875 | 158.303.171 BOBA |
| 183 |  Dent DENT | US$0,002626 | -0,06% | 4,68% | US$259.969.827 | US$30.894.135 | 99.007.791.203 DENT |
| 184 |  Powerledger POWR | US$0,5577 | 1,51% | 6,68% | US$259.267.701 | US$61.027.799 | 464.886.097 POWR |
| 185 |  OriginTrail TRAC | US$0,7184 | 15,91% | 25,05% | US$261.520.897 | US$5.613.357 | 364.018.645 TRAC |
| 186 |  Rari Governance Token RGT | US$21,04 | -1,77% | -1,52% | US$255.344.245 | US$10.113.916 | 12.138.425 RGT |
| 187 |  CEEK VR CEEK | US$0,3419 | -0,19% | 3,81% | US$254.459.481 | US$6.379.207 | 744.176.729 CEEK |
| 188 |  Bloktopia BLOK | US$0,02997 | 2,37% | 8,92% | US$249.898.723 | US$11.614.563 | 8.338.704.276 BLOK |
| 189 |  Chia XCH | US$82,18 | 1,71% | 4,36% | US$247.367.225 | US$11.072.224 | 3.009.957 XCH |
| 190 |  JOE JOE | US$1,52 | 5,06% | 73,88% | US$247.058.216 | US$50.661.609 | 162.179.152 JOE |
| 191 |  Function X FX | US$0,6007 | -0,79% | 1,16% | US$245.408.746 | US$2.648.160 | 408.520.357 FX |
| 192 |  Cartesi CTSI | US$0,4759 | 2,49% | 8,65% | US$246.328.413 | US$17.902.887 | 517.651.828 CTSI |
| 193 |  Reserve Rights RSR | US$0,01853 | 0,71% | 5,14% | US$243.868.735 | US$17.522.291 | 13.159.997.677 RSR |
| 194 |  Fetch.ai FET | US$0,3261 | 1,31% | 0,45% | US$243.279.491 | US$17.721.500 | 746.113.681 FET |
| 195 |  MXC MXC | US$0,08974 | -2,35% | 21,99% | US$237.117.469 | US$28.303.397 | 2.642.132.373 MXC |
| 196 |  Request REQ | US$0,2362 | 3,02% | 3,79% | US$236.208.409 | US$9.981.700 | 999.876.008 REQ |
| 197 |  Moonriver MOVR | US$76,41 | 1,98% | -2,62% | US$227.792.554 | US$20.743.205 | 2.981.152 MOVR |
| 198 |  MyNeighborAlice ALICE | US$7,36 | 6,25% | 12,39% | US$225.182.003 | US$147.557.974 | 30.600.000 ALICE |
| 199 |  Constellation DAG | US$0,1737 | -5,01% | 10,68% | US$220.067.046 | US$2.969.025 | 1.266.911.931 DAG |
| 200 |  MediBloc MED | US$0,04121 | 0,49% | 10,50% | US$221.784.236 | US$3.212.235 | 5.382.401.140 MED |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.