Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1803 | 0,82% | -6,58% | US$31.273.925.423 | US$14.289.118 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.791,44 | 4,19% | 13,86% | US$5.018.428.942 | US$586.800 | 1.797.792 STETH |
| 203 |  Toncoin TONCOIN | US$2,81 | 8,08% | 25,13% | US$3.431.010.441 | US$7.023.509 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,33% | 0,05% | US$2.641.886.454 | US$18.191.775 | 2.639.042.158 FRAX |
| 205 |  Osmosis OSMO | US$7,97 | 3,23% | -11,51% | US$2.251.833.171 | US$55.405.522 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002263 | -0,06% | -5,80% | US$2.240.146.486 | US$236.988 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$384,86 | 2,76% | 0,22% | US$2.058.073.837 | US$703.091.329 | 5.347.574 WBNB |
| 208 |  Huobi BTC HBTC | US$38.782,08 | 0,86% | 4,95% | US$1.546.787.496 | US$611.312 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1605 | 1,32% | 7,71% | US$1.254.904.413 | US$248.151 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,006940 | -1,22% | -10,12% | US$1.154.099.468 | US$4.128.315 | 166.285.821.196 OMI |
| 211 |  Counos X CCXX | US$57,28 | -0,01% | -23,18% | US$1.023.290.300 | US$544,98 | 17.864.613 CCXX |
| 212 |  BitDAO BIT | US$1,50 | 1,24% | -2,32% | US$876.721.447 | US$47.318.629 | 586.278.943 BIT |
| 213 |  SafeMoon SAFEMOON | US$0,000001178 | 2,14% | -30,77% | US$689.507.966 | US$142.993 | 585.536.366.402.812 SAFEMOON |
| 214 |  DeFiChain DFI | US$2,57 | 0,21% | 2,47% | US$772.276.853 | US$2.447.842 | 300.511.840 DFI |
| 215 |  WEMIX WEMIX | US$6,06 | -1,50% | 11,56% | US$746.882.699 | US$51.043.732 | 123.233.682 WEMIX |
| 216 |  Liquity USD LUSD | US$1,01 | -0,36% | -0,96% | US$725.261.824 | US$12.430.124 | 719.446.095 LUSD |
| 217 |  The Transfer Token TTT | US$6,87 | -1,48% | 2,40% | US$720.419.833 | US$523.600 | 104.789.399 TTT |
| 218 |  Venus BNB vBNB | US$8,30 | 2,72% | 0,00% | US$699.668.796 | - | 84.327.095 vBNB |
| 219 |  LINK LN | US$115,86 | -0,56% | 1,66% | US$692.368.490 | US$786.642 | 5.975.799 LN |
| 220 |  Alitas ALT | US$10,69 | -1,47% | -53,96% | US$641.511.499 | US$3.275.136 | 60.000.000 ALT |
| 221 |  NXM NXM | US$93,73 | 3,86% | 13,54% | US$619.541.409 | US$21.284,57 | 6.609.924 NXM |
| 222 |  KOK KOK | US$5,53 | -0,64% | 2,00% | US$593.060.653 | US$2.782.324 | 107.333.422 KOK |
| 223 |  Decentralized Social DESO | US$51,71 | 6,16% | 0,06% | US$459.418.230 | US$1.809.027 | 8.884.536 DESO |
| 224 |  WhiteCoin XWC | US$0,5680 | -0,68% | -1,07% | US$422.707.536 | US$6.433.491 | 744.201.249 XWC |
| 225 |  Radio Caca RACA | US$0,002096 | -0,66% | 21,48% | US$400.128.826 | US$27.018.921 | 190.876.666.894 RACA |
| 226 |  HUSD HUSD | US$0,9983 | -0,12% | 0,03% | US$376.580.880 | US$23.986.533 | 377.208.522 HUSD |
| 227 |  Anyswap ANY | US$19,44 | -2,57% | -10,46% | US$362.339.163 | US$13.304.974 | 18.639.320 ANY |
| 228 |  MobileCoin MOB | US$4,53 | -3,44% | 0,42% | US$336.096.098 | US$858.857 | 74.218.324 MOB |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,9010 | -0,81% | 7,74% | US$325.323.157 | US$11.191,06 | 361.063.664 BEST |
| 230 |  Telos TLOS | US$1,13 | 22,54% | 99,76% | US$303.990.996 | US$13.535.342 | 270.123.444 TLOS |
| 231 |  Rocket Pool RPL | US$30,29 | 9,85% | 12,25% | US$311.378.269 | US$1.089.228 | 10.279.742 RPL |
| 232 |  UFO Gaming UFO | US$0,00001166 | 21,18% | 28,19% | US$300.424.050 | US$35.802.222 | 25.757.575.757.576 UFO |
| 233 |  Aurora AURORA | US$14,02 | 1,63% | 7,84% | US$283.211.582 | US$10.498.475 | 20.201.644 AURORA |
| 234 |  Metahero HERO | US$0,05441 | 1,07% | -11,06% | US$277.243.566 | US$7.689.881 | 5.095.643.290 HERO |
| 235 |  Victoria VR VR | US$0,3712 | -2,32% | 0,02% | US$263.644.434 | US$4.133.700 | 710.201.039 VR |
| 236 |  Origin Dollar OUSD | US$0,9959 | -0,26% | -0,49% | US$259.001.719 | US$631.793 | 260.075.751 OUSD |
| 237 |  MetisDAO METIS | US$123,77 | 10,83% | -10,56% | US$256.525.846 | US$30.599.680 | 2.072.578 METIS |
| 238 |  Starlink STARL | US$0,00002569 | -9,04% | 73,38% | US$256.340.570 | US$19.401.295 | 9.979.172.029.858 STARL |
| 239 |  LUKSO LYXe | US$16,22 | -0,35% | 31,89% | US$246.584.049 | US$2.126.513 | 15.205.916 LYXe |
| 240 |  GlitzKoin GTN | US$0,9496 | 1,58% | -4,72% | US$235.028.730 | US$270.012 | 247.499.428 GTN |
| 241 |  Sapphire SAPP | US$0,4239 | 1,90% | 7,22% | US$227.873.228 | US$1.922.151 | 537.572.916 SAPP |
| 242 |  Bifrost (BFC) BFC | US$0,2115 | 7,24% | 24,60% | US$224.523.145 | US$5.032.200 | 1.061.491.821 BFC |
| 243 |  Everscale EVER | US$0,2956 | -0,85% | -1,71% | US$217.369.581 | US$2.936.583 | 735.353.906 EVER |
| 244 |  Biconomy BICO | US$2,04 | -5,87% | 5,62% | US$218.035.456 | US$28.284.888 | 106.930.110 BICO |
| 245 |  MOBOX MBOX | US$2,69 | -0,23% | 2,41% | US$215.073.759 | US$53.769.991 | 79.853.076 MBOX |
| 246 |  JasmyCoin JASMY | US$0,04456 | -3,04% | -10,37% | US$211.876.530 | US$44.804.959 | 4.754.930.780 JASMY |
| 247 |  XSGD XSGD | US$0,7412 | -0,81% | -1,42% | US$210.592.191 | US$1.125.417 | 284.132.457 XSGD |
| 248 |  Injective INJ | US$4,32 | 2,52% | -1,74% | US$210.173.647 | US$13.605.850 | 48.653.971 INJ |
| 249 |  Dvision Network DVI | US$0,6856 | 1,30% | 13,13% | US$209.310.802 | US$1.416.012 | 305.296.290 DVI |
| 250 |  Lisk LSK | US$1,61 | 3,07% | 1,20% | US$207.237.152 | US$2.633.027 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.