Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kattana KTN | US$3,86 | -1,08% | 11,92% | US$7.907.627 | US$204.195 | 2.049.741 KTN |
| 1102 |  PulsePad PLSPAD | US$0,04829 | 16,93% | -30,18% | US$8.001.979 | US$441.278 | 165.717.873 PLSPAD |
| 1103 |  BiFi BIFI | US$0,03242 | 7,55% | 13,72% | US$7.911.497 | US$36.678,62 | 244.001.935 BIFI |
| 1104 |  Unbound UNB | US$0,008841 | 27,62% | 17,36% | US$7.907.412 | US$625.922 | 894.353.008 UNB |
| 1105 |  Enecuum ENQ | US$0,03939 | 0,26% | -0,13% | US$7.832.524 | US$188.267 | 198.865.542 ENQ |
| 1106 |  ROOBEE ROOBEE | US$0,003049 | 0,19% | 8,55% | US$7.774.415 | US$1.209.989 | 2.549.952.518 ROOBEE |
| 1107 |  WagyuSwap WAG | US$0,1401 | 11,27% | -31,34% | US$7.588.695 | US$198.160 | 54.165.358 WAG |
| 1108 |  King Shiba KINGSHIB | US$0,02066 | -0,75% | -21,64% | US$7.726.294 | US$263.904 | 373.984.434 KINGSHIB |
| 1109 |  Litecoin Cash LCC | US$0,009902 | 3,53% | 14,31% | US$7.427.501 | US$933,67 | 750.081.606 LCC |
| 1110 |  Agoras: Currency of Tau AGRS | US$0,4234 | -13,95% | -8,45% | US$7.620.969 | US$17.078,84 | 18.000.000 AGRS |
| 1111 |  FairGame FAIR | US$0,007200 | 9,47% | 73,47% | US$6.911.747 | US$4.730.775 | 960.000.000 FAIR |
| 1112 |  Wall Street Games WSG | US$0,00000002402 | 7,77% | 0,08% | US$7.486.838 | US$2.523.629 | 311.708.880.342.312 WSG |
| 1113 |  Morpheus Labs MITX | US$0,01620 | -3,30% | 15,38% | US$7.550.169 | US$101.839 | 465.999.999 MITX |
| 1114 |  Aidos Kuneen ADK | US$0,3028 | 6,09% | 12,57% | US$7.569.752 | US$247.733 | 25.000.000 ADK |
| 1115 |  Covesting COV | US$0,4474 | 3,60% | 2,50% | US$7.568.238 | US$271.596 | 16.916.195 COV |
| 1116 |  TOWER TOWER | US$0,03151 | 0,79% | 10,61% | US$7.487.592 | US$201.765 | 237.619.987 TOWER |
| 1117 |  TenX PAY | US$0,03614 | -2,76% | 6,76% | US$7.416.789 | US$134.004 | 205.218.256 PAY |
| 1118 |  Ferrum Network FRM | US$0,09555 | -7,49% | -5,06% | US$7.340.848 | US$1.019.105 | 76.828.127 FRM |
| 1119 |  EUNO EUNO | US$0,001138 | 48,06% | 54,90% | US$7.331.908 | US$9.640,25 | 6.443.404.204 EUNO |
| 1120 |  Databroker DTX | US$0,08558 | -6,47% | -9,36% | US$7.228.721 | US$3.014,43 | 84.462.572 DTX |
| 1121 |  Dogs Of Elon DOE | US$0,03761 | 3,73% | -9,56% | US$7.225.214 | US$1.337.479 | 192.111.677 DOE |
| 1122 |  Graviton GTON | US$1,98 | 3,04% | -7,69% | US$7.178.542 | US$16.277,90 | 3.630.100 GTON |
| 1123 |  Stakenet XSN | US$0,05769 | 4,14% | -28,60% | US$7.162.552 | US$60.408,50 | 124.164.509 XSN |
| 1124 |  SolChicks Token CHICKS | US$0,02762 | -6,36% | -27,19% | US$6.950.773 | US$797.085 | 251.676.589 CHICKS |
| 1125 |  Cryptocean CRON | US$0,8726 | -1,79% | -20,90% | US$7.154.186 | US$161.354 | 8.199.052 CRON |
| 1126 |  Monsta Infinite MONI | US$0,4138 | 2,56% | -2,48% | US$7.115.255 | US$563.226 | 17.194.760 MONI |
| 1127 |  CBC.network CBC | US$0,04525 | -0,19% | 1,72% | US$7.053.089 | US$26.424,41 | 155.864.701 CBC |
| 1128 |  Cirus Foundation CIRUS | US$0,2080 | -3,67% | -2,63% | US$7.043.172 | US$2.146.054 | 33.854.213 CIRUS |
| 1129 |  Kromatika KROM | US$0,08744 | -8,41% | -7,01% | US$7.019.646 | US$150.042 | 80.280.675 KROM |
| 1130 |  Empty Set Dollar ESD | US$0,01577 | -1,80% | -5,92% | US$7.035.588 | US$118.391 | 446.012.145 ESD |
| 1131 |  Defina Finance FINA | US$0,9295 | -1,39% | -8,52% | US$6.977.995 | US$2.397.547 | 7.506.900 FINA |
| 1132 |  Nord Finance NORD | US$1,79 | -2,83% | 4,77% | US$6.937.119 | US$710.947 | 3.881.251 NORD |
| 1133 |  NFT NFT | US$0,1865 | -7,84% | 4,46% | US$6.875.765 | US$35.655,12 | 36.863.404 NFT |
| 1134 |  PECULIUM (old) PCL | US$0,003230 | -1,35% | 11,94% | US$6.885.773 | US$8,86 | 2.131.679.812 PCL |
| 1135 |  Mysterium MYST | US$0,3450 | 4,66% | 7,51% | US$6.911.709 | US$76.616,98 | 20.033.628 MYST |
| 1136 |  Kalao KLO | US$0,2265 | 1,89% | -12,57% | US$6.825.106 | US$506.487 | 30.126.683 KLO |
| 1137 |  Waves Enterprise WEST | US$0,1631 | -5,73% | -1,24% | US$6.842.742 | US$503.843 | 41.965.923 WEST |
| 1138 |  Jigstack STAK | US$0,003865 | -13,34% | 26,58% | US$6.816.748 | US$53.302,44 | 1.763.763.939 STAK |
| 1139 |  TFL.io TFL | US$1,09 | 9,65% | 18,03% | US$6.812.840 | US$169.756 | 6.247.267 TFL |
| 1140 |  Geeq GEEQ | US$0,5471 | 3,24% | 13,64% | US$6.632.560 | US$291.439 | 12.122.222 GEEQ |
| 1141 |  AMLT AMLT | US$0,01711 | -0,24% | 2,08% | US$6.718.424 | US$1.174,05 | 392.735.243 AMLT |
| 1142 |  Bao Finance BAO | US$0,0001981 | 2,55% | 9,79% | US$6.749.097 | US$288.464 | 34.066.471.176 BAO |
| 1143 |  AS Roma Fan Token ASR | US$3,12 | 2,36% | 6,79% | US$6.651.796 | US$3.129.292 | 2.135.255 ASR |
| 1144 |  Venus DOT vDOT | US$0,3993 | 1,02% | 0,00% | US$6.648.351 | - | 16.649.243 vDOT |
| 1145 |  ZooKeeper ZOO | US$0,06461 | 1,22% | 23,13% | US$6.623.152 | US$129.698 | 102.502.550 ZOO |
| 1146 |  Ghost GHOST | US$0,3557 | -1,95% | 2,64% | US$6.533.760 | US$102.196 | 18.371.121 GHOST |
| 1147 |  Jobchain JOB | US$0,0007015 | 5,73% | 59,89% | US$6.592.526 | US$57.284,05 | 9.398.348.141 JOB |
| 1148 |  ETHPad ETHPAD | US$0,03321 | 12,17% | -13,94% | US$6.622.857 | US$225.567 | 199.427.405 ETHPAD |
| 1149 |  88mph MPH | US$15,04 | -0,28% | -3,53% | US$6.520.020 | US$158.145 | 433.584 MPH |
| 1150 |  Binemon BIN | US$0,008303 | 1,98% | -1,73% | US$6.516.995 | US$14.639.981 | 784.870.751 BIN |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.