Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberFi Token CFi | US$3,30 | 4,38% | 7,39% | US$6.440.263 | US$69.097,84 | 1.950.000 CFi |
| 1152 |  Bird.Money BIRD | US$68,08 | 3,29% | 11,82% | US$6.463.464 | US$70.921,11 | 94.942 BIRD |
| 1153 |  BitcoinZ BTCZ | US$0,0005921 | -1,30% | -4,06% | US$6.405.070 | US$344.532 | 10.817.821.139 BTCZ |
| 1154 |  Furucombo COMBO | US$0,2215 | 3,75% | -0,48% | US$6.402.996 | US$387.791 | 28.902.712 COMBO |
| 1155 |  UpBots UBXT | US$0,01557 | -15,97% | -17,96% | US$6.396.218 | US$1.055.267 | 410.873.303 UBXT |
| 1156 |  DeFi Yield Protocol DYP | US$0,3274 | 21,47% | 11,12% | US$6.390.277 | US$1.554.777 | 19.515.511 DYP |
| 1157 |  CryptoBlades SKILL | US$7,57 | 23,72% | 26,47% | US$6.316.253 | US$1.963.264 | 834.915 SKILL |
| 1158 |  EasyFi EZ | US$2,52 | 3,31% | 5,05% | US$6.358.499 | US$338.007 | 2.524.834 EZ |
| 1159 |  YOYOW YOYOW | US$0,01200 | 4,12% | -2,38% | US$6.127.321 | US$54.706,02 | 510.451.449 YOYOW |
| 1160 |  Refinable FINE | US$0,1535 | 5,12% | 2,07% | US$6.301.123 | US$662.724 | 41.059.833 FINE |
| 1161 |  Basid Coin BASID | US$0,007163 | 1,77% | -0,76% | US$6.112.670 | US$870.291 | 853.336.186 BASID |
| 1162 |  Bondly BONDLY | US$0,06091 | -1,28% | 10,33% | US$6.333.069 | US$859.933 | 103.978.855 BONDLY |
| 1163 |  iMe Lab LIME | US$0,03988 | -4,24% | -5,60% | US$6.276.491 | US$1.490.091 | 157.372.549 LIME |
| 1164 |  Green Ben EBEN | US$0,3875 | 2,18% | -4,78% | US$6.276.760 | US$19.733,48 | 16.198.082 EBEN |
| 1165 |  PlotX PLOT | US$0,09395 | 13,51% | 81,27% | US$6.230.722 | US$350.754 | 66.318.562 PLOT |
| 1166 |  Project TXA TXA | US$2,42 | 0,72% | -0,41% | US$6.218.829 | US$98.830,47 | 2.568.630 TXA |
| 1167 |  ArdCoin ARDX | US$0,02227 | 0,88% | 2,17% | US$6.187.291 | US$87.183,24 | 277.807.957 ARDX |
| 1168 |  Diamond DMD | US$1,70 | 2,26% | 10,52% | US$6.214.300 | US$15.318,49 | 3.661.592 DMD |
| 1169 |  SwftCoin SWFTC | US$0,001529 | 0,20% | -2,25% | US$6.121.655 | US$2.224.915 | 4.004.999.999 SWFTC |
| 1170 |  ARMOR ARMOR | US$0,03504 | 1,37% | 3,81% | US$6.146.100 | US$84.044,66 | 175.417.559 ARMOR |
| 1171 |  PRIVATEUM INITIATIVE PVM | US$1,02 | 1,06% | -5,39% | US$6.124.506 | US$49.907,88 | 6.000.000 PVM |
| 1172 |  Iconic Token ICNQ | US$0,6114 | 34,03% | 78,63% | US$6.039.362 | US$28.937,42 | 9.877.786 ICNQ |
| 1173 |  Nabox NABOX | US$0,00004808 | 6,39% | 36,06% | US$6.024.719 | US$1.694.740 | 125.316.904.620 NABOX |
| 1174 |  Bitcoin Private BTCP | US$1,26 | 2,03% | 28,30% | US$6.013.042 | US$1.084,37 | 4.785.761 BTCP |
| 1175 |  OIN Finance OIN | US$0,1805 | 4,55% | 5,35% | US$5.946.967 | US$288.399 | 32.950.759 OIN |
| 1176 |  Primecoin XPM | US$0,1515 | 181,41% | 135,58% | US$5.974.365 | US$2.577,63 | 39.441.476 XPM |
| 1177 |  DEEPSPACE DPS | US$0,1134 | -6,88% | -7,19% | US$5.998.693 | US$249.865 | 52.893.498 DPS |
| 1178 |  FNDZ FNDZ | US$0,3989 | 3,64% | -1,75% | US$5.966.205 | US$171.949 | 14.954.782 FNDZ |
| 1179 |  Carboncoin CARBON | US$0,0003874 | 0,68% | 4,84% | US$5.963.373 | - | 15.392.022.544 CARBON |
| 1180 |  Polytrade TRADE | US$0,5004 | -5,22% | 1,93% | US$5.929.491 | US$1.699.220 | 11.849.875 TRADE |
| 1181 |  Binamon BMON | US$0,05143 | 2,74% | -2,68% | US$5.937.767 | US$1.345.139 | 115.453.949 BMON |
| 1182 |  DECOIN DTEP | US$0,1046 | 0,68% | 4,84% | US$5.890.133 | US$50,44 | 56.307.342 DTEP |
| 1183 |  Eden EDEN | US$0,4442 | -0,51% | 3,17% | US$5.878.391 | US$1.602.331 | 13.232.627 EDEN |
| 1184 |  Phantasma Energy KCAL | US$0,08112 | 2,29% | -11,04% | US$5.857.207 | US$130.325 | 72.202.827 KCAL |
| 1185 |  HeroesTD HTD | US$0,3805 | -1,59% | -10,14% | US$5.813.728 | US$100.958 | 15.277.310 HTD |
| 1186 |  Plian PI | US$0,006852 | -1,94% | -8,56% | US$5.830.173 | US$65.378,65 | 850.926.921 PI |
| 1187 |  TOP TOP | US$0,001068 | 4,84% | -2,46% | US$5.884.544 | US$65.605,41 | 5.512.414.943 TOP |
| 1188 |  XY Finance XY | US$1,27 | 1,34% | -2,31% | US$5.784.222 | US$369.049 | 4.544.803 XY |
| 1189 |  StakeCubeCoin SCC | US$0,6285 | 11,87% | 24,52% | US$5.796.946 | US$9.916,19 | 9.224.038 SCC |
| 1190 |  Pawthereum PAWTH | US$0,007119 | -2,59% | -2,12% | US$5.837.987 | US$26.153,32 | 820.032.057 PAWTH |
| 1191 |  Konomi Network KONO | US$0,1413 | 7,72% | 5,57% | US$5.783.158 | US$296.821 | 40.917.670 KONO |
| 1192 |  Project Pai PAI | US$0,003945 | 3,02% | 12,05% | US$6.271.254 | US$1.076.169 | 1.589.518.929 PAI |
| 1193 |  Venus DAI vDAI | US$0,02104 | 0,02% | 0,00% | US$5.775.208 | - | 274.537.625 vDAI |
| 1194 |  BEMIL Coin BEM | US$0,05006 | -3,21% | -24,84% | US$5.774.205 | US$716.731 | 115.337.911 BEM |
| 1195 |  Linker Coin LNC | US$0,05075 | -16,92% | 10,76% | US$5.723.805 | US$583,46 | 112.776.150 LNC |
| 1196 |  QLC Chain QLC | US$0,02393 | 15,55% | 50,69% | US$5.744.012 | US$934.437 | 240.000.000 QLC |
| 1197 |  1irstcoin FST | US$0,1421 | -2,39% | 1,68% | US$5.650.281 | US$17.167,95 | 39.775.121 FST |
| 1198 |  Crypton CRP | US$1,03 | -3,05% | 34,77% | US$6.039.278 | US$75.108,87 | 5.854.460 CRP |
| 1199 |  Swash SWASH | US$0,04582 | 0,73% | -8,95% | US$5.565.445 | US$203.359 | 121.456.667 SWASH |
| 1200 |  CACHE Gold CGT | US$59,34 | 2,83% | 0,28% | US$5.525.802 | US$32.278,93 | 93.122 CGT |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.