Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Scala XLA | US$0,0001016 | 1,83% | 18,95% | US$1.036.072 | US$10.871,14 | 10.202.198.968 XLA |
| 1752 |  LanaCoin LANA | US$0,0003874 | 0,68% | 4,84% | US$1.033.814 | - | 2.668.370.375 LANA |
| 1753 |  AmonD AMON | US$0,001232 | -0,01% | -5,25% | US$1.030.331 | US$3,09 | 836.630.514 AMON |
| 1754 |  Sao Paulo FC Fan Token SPFC | US$0,5938 | -3,38% | 11,50% | US$1.028.506 | US$4.952,06 | 1.732.000 SPFC |
| 1755 |  Unification FUND | US$0,02970 | 8,55% | 12,26% | US$1.023.100 | US$20.817,53 | 34.447.402 FUND |
| 1756 |  GeoDB GEO | US$0,02051 | 8,42% | 35,55% | US$974.844 | US$5.786,01 | 47.535.538 GEO |
| 1757 |  Vodra VDR | US$0,007487 | 3,32% | -18,42% | US$1.016.802 | US$51.580,53 | 135.802.564 VDR |
| 1758 |  CannabisCoin CANN | US$0,01317 | 0,68% | 4,84% | US$1.017.344 | - | 77.231.176 CANN |
| 1759 |  Lobstex LOBS | US$0,04404 | 7,82% | 6,11% | US$1.014.028 | US$299.282 | 23.026.263 LOBS |
| 1760 |  Kcash KCASH | US$0,002271 | -4,20% | -0,17% | US$1.011.945 | US$96.280,03 | 445.499.083 KCASH |
| 1761 |  DFSocial Gaming DFSG | US$0,07931 | -2,40% | -17,01% | US$977.204 | US$47.903,88 | 12.321.318 DFSG |
| 1762 |  Blockchain Cuties Universe Governance BCUG | US$0,7338 | 1,77% | 3,37% | US$1.011.037 | US$71.210,50 | 1.377.892 BCUG |
| 1763 |  Non-Fungible Yearn NFY | US$11,39 | 2,80% | 11,39% | US$1.008.343 | US$2.005,51 | 88.511 NFY |
| 1764 |  SIMP Token SIMP | US$0,000003167 | -10,04% | -40,87% | US$1.088.121 | US$72.232,84 | 343.598.389.290 SIMP |
| 1765 |  OKCash OK | US$0,01197 | 4,54% | -2,59% | US$1.008.140 | US$815,68 | 84.240.768 OK |
| 1766 |  I/O Coin IOC | US$0,05192 | -3,64% | 6,43% | US$1.006.065 | US$18,29 | 19.378.705 IOC |
| 1767 |  Vetri VLD | US$0,002719 | 1,57% | -18,25% | US$1.003.354 | - | 369.021.637 VLD |
| 1768 |  Phoenixcoin PXC | US$0,01162 | -8,48% | 16,49% | US$996.271 | US$12,43 | 85.715.587 PXC |
| 1769 |  Manna MANNA | US$0,001506 | 1,51% | 7,71% | US$996.043 | - | 661.266.678 MANNA |
| 1770 |  Memetic / PepeCoin MEME | US$0,03293 | 9,71% | 3,62% | US$983.798 | US$2.729,18 | 29.873.823 MEME |
| 1771 |  Global Cryptocurrency GCC | US$0,0007749 | -32,88% | -30,11% | US$982.129 | US$0,1900 | 1.267.482.828 GCC |
| 1772 |  ownix ONX | US$0,2963 | -1,29% | -25,53% | US$977.708 | US$83,69 | 3.300.000 ONX |
| 1773 |  Playcent PCNT | US$0,03571 | -6,63% | 0,83% | US$976.302 | US$120.689 | 27.341.255 PCNT |
| 1774 |  REVIVAL RVL | US$0,000000003389 | 1,59% | -2,64% | US$972.025 | US$2.738,57 | 286.783.325.483.220 RVL |
| 1775 |  Phore PHR | US$0,03719 | 0,64% | 4,52% | US$968.121 | US$1.288,80 | 26.031.157 PHR |
| 1776 |  DomRaider DRT | US$0,001635 | 55,49% | 1,30% | US$966.987 | - | 591.500.000 DRT |
| 1777 |  CoTrader COT | US$0,00005131 | 3,05% | 19,87% | US$969.126 | US$4.168,48 | 18.886.520.618 COT |
| 1778 |  Niftify NIFT | US$0,08280 | 18,75% | -0,35% | US$952.240 | US$692.611 | 11.500.769 NIFT |
| 1779 |  Berry Data BRY | US$0,4783 | 3,22% | 20,95% | US$956.519 | US$117.776 | 2.000.000 BRY |
| 1780 |  NFTLootBox LOOT | US$42,36 | 2,72% | 39,71% | US$957.192 | US$37.666,24 | 22.599 LOOT |
| 1781 |  ADAMANT Messenger ADM | US$0,01085 | -29,53% | -13,66% | US$956.859 | US$218,50 | 88.205.067 ADM |
| 1782 |  CryptoSoul SOUL | US$0,003001 | 15,29% | 46,14% | US$954.715 | US$438,27 | 318.125.249 SOUL |
| 1783 |  HollyGold HGOLD | US$0,2584 | 2,11% | -4,18% | US$957.196 | US$91.096,43 | 3.704.196 HGOLD |
| 1784 |  Everex EVX | US$0,04168 | 2,67% | 8,12% | US$946.151 | US$8.713,72 | 22.700.000 EVX |
| 1785 |  Kawaii Islands KWT | US$0,03153 | 1,77% | 3,84% | US$945.932 | US$835.740 | 30.000.000 KWT |
| 1786 |  Silva Token SILVA | US$0,000000000526 | -16,39% | 30,32% | US$878.055 | US$19.868,64 | 1.669.960.531.442.310 SILVA |
| 1787 |  Young Boys Fan Token YBO | US$0,9189 | 31,02% | 63,58% | US$920.205 | US$162.040 | 1.001.392 YBO |
| 1788 |  Minereum MNE | US$0,06421 | 49,25% | -6,54% | US$930.188 | US$39.192,04 | 14.485.577 MNE |
| 1789 |  Bitcoin Atom BCA | US$0,05037 | 2,25% | -7,29% | US$927.693 | US$43,79 | 18.418.931 BCA |
| 1790 |  Hush HUSH | US$0,08874 | -9,59% | 107,01% | US$925.279 | US$1.265,55 | 10.427.077 HUSH |
| 1791 |  Master Contract Token MCT | US$0,001623 | -4,35% | -5,22% | US$921.301 | US$60.368,64 | 567.499.990 MCT |
| 1792 |  YFDAI.FINANCE YF-DAI | US$229,95 | 8,42% | 17,81% | US$916.572 | US$1.441.926 | 3.986 YF-DAI |
| 1793 |  Citadel.one XCT | US$0,1007 | -3,19% | -4,04% | US$906.367 | US$117.095 | 8.996.449 XCT |
| 1794 |  Hashgard GARD | US$0,00009084 | -0,87% | 11,91% | US$908.418 | US$97.771,27 | 10.000.000.000 GARD |
| 1795 |  Moniwar MOWA | US$0,08127 | 9,48% | 5,28% | US$878.583 | US$82.381,94 | 10.810.810 MOWA |
| 1796 |  Virtue Poker VPP | US$0,06179 | 6,24% | -7,57% | US$896.210 | US$413.637 | 14.504.255 VPP |
| 1797 |  Venus BCH vBCH | US$5,78 | 0,92% | 0,00% | US$891.625 | - | 154.392 vBCH |
| 1798 |  Veil VEIL | US$0,01033 | -11,00% | -15,29% | US$889.213 | US$396,91 | 86.077.880 VEIL |
| 1799 |  Zuki Moba ZUKI | US$0,02432 | 0,87% | -4,84% | US$895.376 | US$72.672,03 | 36.819.022 ZUKI |
| 1800 |  PlayFuel PLF | US$0,001776 | -18,52% | -52,55% | US$887.938 | US$712.327 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.