Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Delphy DPY | US$0,007684 | -1,90% | -8,23% | US$477.918 | US$66.679,57 | 62.199.848 DPY |
| 2002 |  Knit Finance KFT | US$0,09757 | 3,33% | 1,16% | US$478.077 | US$66.099,80 | 4.900.000 KFT |
| 2003 |  Keep4r KP4R | US$5,54 | -12,90% | -34,59% | US$478.905 | US$458,88 | 86.408 KP4R |
| 2004 |  Lepricon L3P | US$0,003239 | 9,02% | 16,60% | US$476.308 | US$16.322,55 | 147.066.490 L3P |
| 2005 |  Defis Network DFS | US$1,27 | 0,98% | 6,64% | US$471.437 | US$87.203,30 | 370.848 DFS |
| 2006 |  Equal EQL | US$0,001172 | -10,27% | -13,45% | US$475.570 | US$1.291,07 | 405.842.550 EQL |
| 2007 |  Tidex Token TDX | US$0,04974 | 0,00% | 1,13% | US$472.759 | - | 9.504.980 TDX |
| 2008 |  TetraHedra TTH | US$0,004924 | 1,00% | -0,89% | US$472.732 | US$794,85 | 95.999.999 TTH |
| 2009 |  BonFi BNF | US$0,001577 | 8,67% | 21,84% | US$469.124 | US$220.737 | 297.418.335 BNF |
| 2010 |  Alliance Fan Token ALL | US$0,4679 | -1,90% | 12,55% | US$468.465 | US$5.457,53 | 1.001.165 ALL |
| 2011 |  Ethernaal NAAL | US$0,6378 | 7,60% | 1,04% | US$467.023 | US$7.277,24 | 732.291 NAAL |
| 2012 |  Sether SETH | US$0,02320 | 4,24% | 18,84% | US$467.221 | US$1.534,92 | 20.136.683 SETH |
| 2013 |  Playermon PYM | US$0,01738 | -14,03% | -2,63% | US$465.163 | US$15.822.496 | 26.756.815 PYM |
| 2014 |  Yield Protocol YIELD | US$0,01343 | 1,96% | -11,10% | US$456.903 | US$47.819,11 | 34.009.745 YIELD |
| 2015 |  Parachute PAR | US$0,0007749 | -0,83% | -40,86% | US$467.659 | US$155.379 | 603.534.465 PAR |
| 2016 |  Beaxy BXY | US$0,001550 | 0,68% | 4,84% | US$458.346 | - | 295.758.512 BXY |
| 2017 |  Nexalt XLT | US$0,01358 | 1,71% | -35,24% | US$451.184 | US$44.465,12 | 33.222.867 XLT |
| 2018 |  Actinium ACM | US$0,01165 | 0,91% | -35,40% | US$449.436 | US$13.384,01 | 38.574.700 ACM |
| 2019 |  Big Digital Shares BDS | US$0,008940 | -0,24% | -1,45% | US$446.997 | US$2.245,12 | 50.000.000 BDS |
| 2020 |  IONChain IONC | US$0,003690 | 3,60% | 10,35% | US$447.124 | US$2.674,78 | 121.180.605 IONC |
| 2021 |  Freicoin FRC | US$0,007749 | 0,68% | -12,63% | US$445.564 | - | 57.502.113 FRC |
| 2022 |  Cryptopolis CPO | US$0,03034 | -0,43% | -25,10% | US$447.230 | US$685.549 | 14.742.256 CPO |
| 2023 |  BlueCoin BLU | US$0,0007749 | 0,68% | 109,68% | US$445.303 | - | 574.683.675 BLU |
| 2024 |  HeroFi HEROEGG | US$0,005138 | 7,83% | -10,45% | US$443.051 | US$21.157,24 | 86.226.371 HEROEGG |
| 2025 |  Jarvis+ JAR | US$0,004094 | -1,57% | 11,21% | US$442.805 | US$303.884 | 108.157.249 JAR |
| 2026 |  Omnitude ECOM | US$0,006808 | 6,99% | 23,12% | US$441.242 | US$219.342 | 64.813.301 ECOM |
| 2027 |  VeriCoin VRC | US$0,01279 | 0,68% | 4,84% | US$442.893 | US$83,76 | 34.640.882 VRC |
| 2028 |  Ink INK | US$0,0009508 | -1,13% | 3,25% | US$441.080 | US$34.344,22 | 463.910.527 INK |
| 2029 |  ShoeFy SHOE | US$0,1033 | -5,33% | 60,86% | US$441.141 | US$448.500 | 4.271.554 SHOE |
| 2030 |  Subme SUB | US$0,004300 | 8,74% | 19,79% | US$439.329 | US$45.567,33 | 102.165.950 SUB |
| 2031 |  Digital Insurance Token DIT | US$0,001954 | 3,86% | 13,69% | US$439.064 | - | 224.644.536 DIT |
| 2032 |  Mrweb Finance AMA | US$0,01331 | 9,95% | 8,56% | US$436.033 | US$1.609.244 | 32.750.000 AMA |
| 2033 |  Ninneko NINO | US$0,1763 | 28,22% | -18,28% | US$431.930 | US$1.719.826 | 2.450.660 NINO |
| 2034 |  $LONDON LONDON | US$0,009512 | 3,92% | -2,51% | US$433.364 | - | 45.557.740 LONDON |
| 2035 |  UGAS UGAS | US$0,002520 | 9,10% | 36,16% | US$432.667 | US$145.909 | 171.719.420 UGAS |
| 2036 |  Rage Fan RAGE | US$0,007633 | -2,47% | 14,88% | US$432.964 | US$18.729,55 | 56.719.938 RAGE |
| 2037 |  Starbase STAR | US$0,002275 | 16,67% | -28,66% | US$426.557 | US$533.405 | 187.500.000 STAR |
| 2038 |  Pigeoncoin PGN | US$0,00005734 | 13,54% | 8,81% | US$430.847 | US$26.127,04 | 7.514.364.865 PGN |
| 2039 |  Plair PLA | US$0,00001658 | -6,76% | -34,83% | US$424.605 | US$898,79 | 25.610.108.545 PLA |
| 2040 |  VNX VNXLU | US$0,01511 | 0,68% | -30,70% | US$424.659 | - | 28.104.700 VNXLU |
| 2041 |  Kobocoin KOBO | US$0,01705 | 0,68% | 4,84% | US$421.066 | - | 24.700.248 KOBO |
| 2042 |  Arata ARATA | US$0,4208 | 2,41% | -2,72% | US$420.818 | US$527,19 | 1.000.000 ARATA |
| 2043 |  OracleChain OCT | US$0,01402 | 3,86% | 12,57% | US$420.493 | - | 30.000.000 OCT |
| 2044 |  GokuMarket Credit GMC | US$0,1329 | 10,01% | 67,11% | US$419.294 | US$1.810,47 | 3.155.000 GMC |
| 2045 |  ION ION | US$0,03037 | -5,61% | -35,79% | US$418.941 | - | 13.793.111 ION |
| 2046 |  extraDNA XDNA | US$0,0003516 | 1,41% | 2,94% | US$418.455 | US$60.831,14 | 1.190.020.231 XDNA |
| 2047 |  KIWIGO KGO | US$0,009544 | -4,94% | -2,10% | US$405.016 | US$63.859,33 | 42.438.196 KGO |
| 2048 |  Kingdom Game 4.0 KDG | US$0,004226 | 3,52% | -28,99% | US$417.539 | US$132.258 | 98.793.771 KDG |
| 2049 |  HEAT HEAT | US$0,008524 | 0,68% | 15,33% | US$416.861 | - | 48.907.091 HEAT |
| 2050 |  Remme REM | US$0,0004164 | -1,21% | -3,83% | US$416.385 | US$85.601,45 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.