Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoldMint MNTP | US$0,1616 | 2,55% | 9,94% | US$309.484 | - | 1.914.997 MNTP |
| 2152 |  Axis DeFi AXIS | US$0,1482 | 5,59% | 50,38% | US$308.861 | US$149.403 | 2.084.401 AXIS |
| 2153 |  Novacoin NVC | US$0,1321 | 0,68% | 11,72% | US$308.587 | - | 2.335.757 NVC |
| 2154 |  Nsure.Network NSURE | US$0,05433 | 1,74% | 13,72% | US$307.990 | US$415.423 | 5.668.964 NSURE |
| 2155 |  Triall TRL | US$0,1017 | 5,67% | -6,73% | US$308.524 | US$21.561,06 | 3.034.055 TRL |
| 2156 |  uPlexa UPX | US$0,0001162 | 42,52% | 10,08% | US$305.549 | US$731,46 | 2.629.276.861 UPX |
| 2157 |  InterValue INVE | US$0,002374 | 1,93% | -0,48% | US$303.620 | - | 127.892.710 INVE |
| 2158 |  Azuki AZUKI | US$0,02950 | -1,42% | -18,89% | US$332.940 | US$3.721,03 | 11.284.984 AZUKI |
| 2159 |  Swarm City SWT | US$0,03526 | 0,68% | 4,84% | US$300.951 | - | 8.536.073 SWT |
| 2160 |  reflect.finance RFI | US$0,03175 | -15,10% | 31,82% | US$299.763 | US$7.114,42 | 9.442.025 RFI |
| 2161 |  HashCoin HSC | US$0,00002326 | 4,54% | 15,43% | US$299.213 | US$18.918,03 | 12.863.911.326 HSC |
| 2162 |  Font FONT | US$0,6127 | -0,27% | -24,03% | US$298.578 | US$2.310,06 | 487.310 FONT |
| 2163 |  Shadow Token SHDW | US$0,04262 | 0,68% | -2,27% | US$298.323 | - | 7.000.000 SHDW |
| 2164 |  Tornado TCORE | US$49,32 | 3,92% | 13,39% | US$295.913 | - | 6.000 TCORE |
| 2165 |  Asch XAS | US$0,003141 | -0,76% | -97,03% | US$293.223 | - | 93.355.331 XAS |
| 2166 |  ChronoBase TIK | US$0,7316 | 2,48% | -1,05% | US$293.033 | - | 400.522 TIK |
| 2167 |  DACSEE DACS | US$0,0003874 | 0,68% | 4,84% | US$292.499 | - | 754.968.384 DACS |
| 2168 |  SmileyCoin SMLY | US$0,00001846 | 12,33% | -18,64% | US$291.851 | US$68,80 | 15.806.193.400 SMLY |
| 2169 |  Stably USD USDS | US$0,9567 | -4,59% | -4,78% | US$288.874 | US$21.752,90 | 301.935 USDS |
| 2170 |  Ronin Gamez RONINGMZ | US$0,00003531 | -0,60% | 7,15% | US$289.501 | US$44.603,93 | 8.200.000.000 RONINGMZ |
| 2171 |  Team Vitality Fan Token VIT | US$0,5130 | 0,04% | 16,65% | US$287.389 | US$5.412,05 | 560.190 VIT |
| 2172 |  Smoothy SMTY | US$0,05566 | -3,72% | -10,78% | US$283.309 | US$568.333 | 5.089.773 SMTY |
| 2173 |  CryptoPlanes CPAN | US$0,01832 | 6,42% | -74,60% | US$285.815 | US$533.742 | 15.600.000 CPAN |
| 2174 |  RMPL RMPL | US$0,4847 | 3,92% | 12,67% | US$285.489 | - | 588.943 RMPL |
| 2175 |  GamyFi Platform GFX | US$0,3439 | 1,64% | 13,43% | US$283.702 | US$56.719,47 | 825.000 GFX |
| 2176 |  Alanyaspor Fan Token ALA | US$0,9114 | 6,48% | 27,53% | US$282.541 | US$6.173,47 | 310.005 ALA |
| 2177 |  SmartCoin (SMC) SMC | US$0,009686 | 48,05% | 54,18% | US$281.773 | US$188,76 | 29.091.309 SMC |
| 2178 |  DOGEFI DOGEFI | US$0,2801 | -0,01% | -0,02% | US$280.119 | - | 1.000.000 DOGEFI |
| 2179 |  NuBits USNBT | US$0,02550 | -0,62% | 3,50% | US$280.006 | US$548,24 | 10.981.667 USNBT |
| 2180 |  Smartshare SSP | US$0,00006015 | 2,91% | -0,62% | US$279.093 | US$3.172,89 | 4.639.918.911 SSP |
| 2181 |  AFEN Blockchain AFEN | US$0,001893 | 5,00% | -20,15% | US$278.063 | US$255.114 | 146.865.359 AFEN |
| 2182 |  DDKoin DDK | US$0,1622 | 2,18% | 5,08% | US$277.310 | US$18.441,08 | 1.710.000 DDK |
| 2183 |  Synergy SNRG | US$0,05657 | 0,68% | 40,43% | US$277.038 | - | 4.897.672 SNRG |
| 2184 |  Expanse EXP | US$0,01472 | -8,91% | -7,35% | US$276.857 | US$1.452,06 | 18.805.100 EXP |
| 2185 |  BiblePay BBP | US$0,0001078 | 12,10% | -25,85% | US$275.090 | US$34.531,99 | 2.552.987.248 BBP |
| 2186 |  AiLink Token ALI | US$0,00005333 | 3,86% | 82,47% | US$276.461 | US$588,71 | 5.184.020.527 ALI |
| 2187 |  AidCoin AID | US$0,006471 | 1,27% | 8,95% | US$275.302 | - | 42.547.118 AID |
| 2188 |  Cryptonite XCN | US$0,0003874 | 0,68% | 4,84% | US$274.499 | - | 708.506.520 XCN |
| 2189 |  LunchMoney LMY | US$0,001843 | 3,86% | 13,69% | US$274.577 | US$1,71 | 149.000.000 LMY |
| 2190 |  Ubricoin UBN | US$0,0001173 | 3,86% | 13,69% | US$274.126 | - | 2.337.584.182 UBN |
| 2191 |  MMOCoin MMO | US$0,003995 | -4,08% | -4,71% | US$273.378 | US$8,45 | 68.437.920 MMO |
| 2192 |  Ethereum Gold ETG | US$0,01350 | 5,31% | -8,92% | US$272.764 | US$1,38 | 20.199.973 ETG |
| 2193 |  DopeCoin DOPE | US$0,002325 | 0,68% | 4,84% | US$271.618 | - | 116.845.228 DOPE |
| 2194 |  Blockpass PASS | US$0,001620 | 1,07% | -5,20% | US$270.953 | US$16,48 | 167.223.762 PASS |
| 2195 |  Bitgesell BGL | US$0,01837 | 12,53% | 24,01% | US$267.769 | US$7.661,31 | 14.580.327 BGL |
| 2196 |  Zero Utility Token ZUT | US$278,97 | 3,92% | 11,96% | US$270.257 | - | 969 ZUT |
| 2197 |  Netko NETKO | US$0,01898 | 0,68% | 4,84% | US$270.111 | - | 14.228.190 NETKO |
| 2198 |  Innova INN | US$0,03902 | -0,01% | 5,94% | US$269.277 | US$1,02 | 6.901.771 INN |
| 2199 |  Peseta Digital PTD | US$0,001860 | -59,73% | 11,83% | US$269.049 | US$28,55 | 144.675.034 PTD |
| 2200 |  Content Neutrality Network CNN | US$0,000006846 | -2,49% | -2,20% | US$267.236 | US$2.420,92 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.