Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Team Heretics Fan Token TH | US$0,6145 | -2,70% | 11,43% | US$265.547 | US$6.104,05 | 432.137 TH |
| 2202 |  PiplCoin PIPL | US$0,001550 | 0,68% | 4,84% | US$267.386 | US$0,01000 | 172.536.809 PIPL |
| 2203 |  WABnetwork WAB | US$0,00001572 | 308,51% | 325,41% | US$267.167 | - | 16.994.541.755 WAB |
| 2204 |  Golden Goose GOLD | US$0,001597 | -1,74% | -21,09% | US$265.098 | US$66.710,90 | 165.994.209 GOLD |
| 2205 |  Masari MSR | US$0,01652 | -0,18% | -8,93% | US$265.034 | US$69,35 | 16.045.916 MSR |
| 2206 |  KnoxFS (New) KFX | US$0,5400 | 16,50% | 50,00% | US$263.139 | US$476,08 | 487.268 KFX |
| 2207 |  Moneynet MNC | US$0,00007120 | 0,00% | -3,05% | US$261.061 | - | 3.666.779.203 MNC |
| 2208 |  Jetcoin JET | US$0,02032 | 0,46% | 4,13% | US$259.456 | US$67.862,75 | 12.768.025 JET |
| 2209 |  Sessia KICKS | US$0,02843 | 0,10% | 15,49% | US$257.613 | US$12.739,24 | 9.062.175 KICKS |
| 2210 |  MotaCoin MOTA | US$0,004649 | -19,46% | -25,99% | US$254.444 | US$1.023,81 | 54.728.691 MOTA |
| 2211 |  Open Governance Token OPEN | US$0,06936 | 4,01% | 2,58% | US$251.830 | US$39.128,04 | 3.630.939 OPEN |
| 2212 |  Yearn Secure YSEC | US$0,2530 | 3,65% | 11,16% | US$252.880 | US$261,66 | 999.682 YSEC |
| 2213 |  FansTime FTI | US$0,00008867 | 0,21% | 7,51% | US$252.701 | US$35.450,19 | 2.850.000.000 FTI |
| 2214 |  Samusky SAMU | US$0,0004606 | 1,17% | -12,23% | US$252.350 | US$486,35 | 547.842.420 SAMU |
| 2215 |  Agrello DLT | US$0,001937 | 0,68% | 4,84% | US$250.032 | US$21.052,17 | 129.071.019 DLT |
| 2216 |  Melalie MEL | US$0,01222 | 49,97% | 54,22% | US$247.344 | US$38.049,34 | 20.248.857 MEL |
| 2217 |  KIMCHI.finance KIMCHI | US$0,00008575 | 2,58% | 4,37% | US$246.948 | US$255,74 | 2.879.875.050 KIMCHI |
| 2218 |  CafeSwap Token BREW | US$0,02371 | -0,52% | -18,95% | US$248.369 | US$1.893,78 | 10.473.594 BREW |
| 2219 |  Blue Whale EXchange BWX | US$0,006226 | 3,86% | -5,40% | US$246.524 | US$19.072,00 | 39.593.165 BWX |
| 2220 |  Bounty0x BNTY | US$0,001057 | -1,58% | 5,35% | US$246.020 | US$46.949,15 | 232.720.097 BNTY |
| 2221 |  NeoWorld Cash NASH | US$0,00001030 | -32,24% | 10,28% | US$244.316 | US$10,67 | 23.709.948.546 NASH |
| 2222 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001284 | 39,83% | 15,60% | US$239.290 | US$2.082.686 | 1.863.932.033 WSPP |
| 2223 |  Zeusshield ZSC | US$0,0002071 | 2,06% | 14,92% | US$242.203 | US$30.957,38 | 1.169.566.883 ZSC |
| 2224 |  Kuverit KUV | US$0,00009104 | -0,01% | -0,02% | US$241.086 | US$2,61 | 2.648.174.316 KUV |
| 2225 |  EtherGem EGEM | US$0,01237 | 2,61% | 3,16% | US$241.002 | US$129,09 | 19.483.114 EGEM |
| 2226 |  Emerald Crypto EMD | US$0,01259 | -4,17% | 5,92% | US$240.715 | US$0,01000 | 19.117.129 EMD |
| 2227 |  Pakcoin PAK | US$0,003487 | -43,37% | -32,60% | US$239.183 | - | 68.594.750 PAK |
| 2228 |  SIBCoin SIB | US$0,01201 | 4,03% | 8,34% | US$236.330 | US$756,74 | 19.677.063 SIB |
| 2229 |  Goose Finance EGG | US$0,1332 | 0,08% | -3,32% | US$233.778 | US$80.758,35 | 1.755.130 EGG |
| 2230 |  BITTO BITTO | US$0,07209 | 4,39% | 3,62% | US$234.234 | - | 3.249.075 BITTO |
| 2231 |  Swing SWING | US$0,04184 | 0,68% | 4,84% | US$232.128 | - | 5.547.618 SWING |
| 2232 |  Po.et POE | US$0,00007361 | 6,27% | 10,67% | US$231.260 | US$0,01000 | 3.141.592.653 POE |
| 2233 |  BlockMesh BMH | US$0,0007329 | -12,64% | -25,68% | US$200.115 | US$18.628,04 | 273.039.971 BMH |
| 2234 |  OWNDATA OWN | US$0,00002262 | 3,86% | -34,22% | US$230.702 | US$0,8100 | 10.200.762.791 OWN |
| 2235 |  2local 2LC | US$0,00004997 | 14,93% | 20,34% | US$230.272 | US$65.376,27 | 4.608.089.970 2LC |
| 2236 |  Sportcash One SCONEX | US$0,01798 | -4,63% | -7,87% | US$228.505 | US$28.831,27 | 12.706.570 SCONEX |
| 2237 |  Trollcoin TROLL | US$0,0003874 | 0,68% | 4,84% | US$229.674 | US$0,01000 | 592.810.145 TROLL |
| 2238 |  Datamine DAM | US$0,07093 | -0,32% | -0,03% | US$229.705 | US$8.067,16 | 3.238.350 DAM |
| 2239 |  NuShares NSR | US$0,00003874 | -43,60% | -18,77% | US$227.138 | US$0,3500 | 5.862.641.980 NSR |
| 2240 |  CREA CREA | US$0,01162 | -28,09% | -7,49% | US$224.646 | US$5,82 | 19.327.713 CREA |
| 2241 |  1Million Token 1MT | US$0,2251 | 0,63% | -32,35% | US$224.170 | - | 995.699 1MT |
| 2242 |  Blockmason Credit Protocol BCPT | US$0,001935 | 1,10% | 4,81% | US$224.770 | US$3.324,99 | 116.158.667 BCPT |
| 2243 |  Ormeus Ecosystem ECO | US$0,0001000 | 0,00% | -0,02% | US$223.118 | US$233.047 | 2.230.453.136 ECO |
| 2244 |  CREDIT CREDIT | US$0,00009197 | -0,11% | -7,46% | US$223.063 | US$76.102,63 | 2.425.433.850 CREDIT |
| 2245 |  Playgroundz IOG | US$0,007761 | -0,75% | -13,81% | US$221.547 | US$621,05 | 28.545.120 IOG |
| 2246 |  Bitstar BITS | US$0,01046 | 0,68% | 4,84% | US$221.192 | - | 21.145.111 BITS |
| 2247 |  SOTA Finance SOTA | US$0,005498 | 2,76% | -4,96% | US$219.900 | US$2.233,20 | 39.994.844 SOTA |
| 2248 |  Bitether BTR | US$0,003874 | 0,68% | 4,84% | US$219.811 | - | 56.735.293 BTR |
| 2249 |  TagCoin TAG | US$0,03409 | 0,68% | 4,84% | US$219.357 | - | 6.433.866 TAG |
| 2250 |  StrongHands SHND | US$0,00001240 | -11,05% | -23,99% | US$217.700 | US$156,54 | 17.556.599.326 SHND |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.