Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Satoru Inu SATO | US$0,000000006730 | -2,73% | -3,01% | - | US$3.351,19 | - |
| 6352 |  SAFESUN SAFESUN | US$0,0000005053 | 42,37% | 23,82% | - | US$3.340,17 | - |
| 6353 |  Fintropy FINT | US$0,06750 | -10,99% | -18,53% | - | US$3.333,43 | - |
| 6354 |  867 867 | US$0,000000000503 | 3,97% | -16,62% | - | US$17.791,94 | - |
| 6355 |  Ethereans OS | US$15,75 | 3,54% | 27,78% | - | US$3.331,28 | - |
| 6356 |  Agrinoble AGN | US$0,000009222 | -4,91% | -9,00% | - | US$3.389,93 | - |
| 6357 |  Evergreen token EGT | US$0,000000000003 | 17,22% | -7,62% | - | US$3.588,35 | - |
| 6358 |  MineCrypto MCR | US$0,2213 | -1,72% | -52,34% | - | US$5.350,44 | - |
| 6359 |  Pay It Now PIN | US$0,007318 | 3,85% | -4,55% | - | US$9.393,53 | - |
| 6360 |  BLOCKIDCOIN BID | US$0,008524 | 101,35% | 284,42% | - | US$3.282,21 | - |
| 6361 |  StellarInu STELLARINU | US$0,000000000001 | -3,63% | 23,38% | - | US$3.308,13 | - |
| 6362 |  ProjectOasis OASIS | US$0,7083 | 2,23% | 7,48% | - | US$10.134,61 | - |
| 6363 |  SafeBull SAFEBULL | US$0,000000000068 | -16,55% | -21,99% | - | US$3.595,28 | - |
| 6364 |  METAGON METAGON | US$0,00001794 | 0,20% | 0,00% | - | US$3.292,83 | - |
| 6365 |  WifeDoge WIFEDOGE | US$0,000000000005 | -2,89% | -8,99% | - | US$6.349,92 | - |
| 6366 |  Ghospers Game GHSPR | US$0,02184 | -4,58% | -33,14% | - | US$8.483,19 | - |
| 6367 |  Star Wars Cat SWCAT | US$0,0002538 | -2,08% | -3,59% | - | US$8.345,15 | - |
| 6368 |  Tractor Joe TRACTOR | US$0,001191 | 5,08% | 6,13% | - | US$3.263,83 | - |
| 6369 |  CZFarm CZF | US$0,0000009682 | 0,42% | -13,67% | - | US$10.777,71 | - |
| 6370 |  Elves Century ELVES | US$0,0004039 | -1,99% | -22,27% | - | US$4.901,55 | - |
| 6371 |  NoLimitCoin NLC2 | US$0,002646 | -0,19% | 19,33% | - | US$3.251,36 | - |
| 6372 |  Wizardium WIZZY | US$0,03625 | -0,34% | -3,06% | - | US$4.179,08 | - |
| 6373 |  GalaxyBUSD GALAXY | US$0,0000006786 | -3,54% | -9,20% | - | US$8.470,34 | - |
| 6374 |  Scorpion Finance SCORPFIN | US$0,00001316 | 2,75% | -1,47% | - | US$4.456,47 | - |
| 6375 |  Decentralized Nations DENA | US$1,81 | 0,16% | 8,54% | - | US$3.234,48 | - |
| 6376 |  Sphynx Network SPH | US$0,0000002883 | 14,58% | 20,35% | - | US$3.352,44 | - |
| 6377 |  3X Long VeChain Token VETBULL | US$0,01639 | 4,96% | 7,74% | - | US$3.216,21 | - |
| 6378 |  Spectra SPC | US$0,0006213 | -5,52% | 23,22% | - | US$9.164,10 | - |
| 6379 |  YDragon YDR | US$0,007733 | -2,43% | 1,83% | - | US$3.243,76 | - |
| 6380 |  LevelUp Gaming LVLUP | US$0,001925 | -2,01% | -6,95% | - | US$3.498,47 | - |
| 6381 |  Coinpad CP | US$0,001792 | -10,96% | -37,88% | - | US$4.117,50 | - |
| 6382 |  DISCIPLINA DSCPL | US$0,001373 | 1,43% | -0,77% | - | US$3.486,70 | - |
| 6383 |  Meteor Remnant Essence MRE | US$0,008175 | -1,53% | -24,77% | - | US$7.444,98 | - |
| 6384 |  Fat Doge FOGE | US$0,000000000540 | -1,92% | 7,46% | - | US$3.153,87 | - |
| 6385 |  SuperNova Token SNT | US$0,01434 | -6,21% | -29,23% | - | US$3.148,33 | - |
| 6386 |  GAMINGDOGE GAMINGDOGE | US$0,000000000023 | 2,94% | -1,98% | - | US$4.143,23 | - |
| 6387 |  D-Skyscraper DSG | US$0,0006980 | 12,25% | -6,48% | - | US$4.746,25 | - |
| 6388 |  Polkainsure Finance PIS | US$3,15 | -11,35% | -0,44% | - | US$3.232,26 | - |
| 6389 |  Katsumi KATSUMI | US$0,00000001083 | 3,05% | 11,75% | - | US$3.122,54 | - |
| 6390 |  Twitter tokenized stock FTX TWTR | US$38,86 | 3,59% | 13,00% | - | US$3.123,23 | - |
| 6391 |  KnightSwap KNIGHT | US$0,5815 | 2,99% | -1,01% | - | US$6.425,10 | - |
| 6392 |  Apollo DAO APOLLO | US$0,6446 | -1,48% | -27,13% | - | US$3.108,51 | - |
| 6393 |  Nobo Finance NOBF | US$0,000000004960 | 0,98% | -41,59% | - | US$5.087,90 | - |
| 6394 |  Inu Wars IWR | US$0,007698 | 4,96% | -19,90% | - | US$21.932,01 | - |
| 6395 |  Warrior Token WAR | US$0,005586 | -0,33% | 21,68% | - | US$3.084,36 | - |
| 6396 |  Pacific DeFi PACIFIC | US$0,002674 | 11,62% | -67,41% | - | US$8.212,77 | - |
| 6397 |  3x Short Tezos Token XTZBEAR | US$0,0000009100 | -21,89% | -59,02% | - | US$3.077,19 | - |
| 6398 |  OBORTECH OBOT | US$0,02049 | -5,96% | -31,71% | - | US$3.075,67 | - |
| 6399 |  DoKEN DOKEN | US$0,0000008101 | 5,05% | 47,57% | - | US$8.799,74 | - |
| 6400 |  Shiba Dollars SHIBADOLLARS | US$0,000000000428 | 1,23% | 5,52% | - | US$7.871,34 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.