Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Simply SIMPLY | US$0,007990 | 0,97% | 1,67% | - | US$3.524,14 | - |
| 6502 |  DEHR Network DHR | US$0,01232 | 3,50% | -3,00% | - | US$3.956,46 | - |
| 6503 |  Pundi X PURSE PURSE | US$0,001379 | 0,46% | -10,22% | - | US$4.496,39 | - |
| 6504 |  ACY FINANCE ACY | US$0,06923 | -1,65% | -11,22% | - | US$8.201,15 | - |
| 6505 |  TeraBlock TBC | US$0,009152 | 6,64% | 0,78% | - | US$5.034,35 | - |
| 6506 |  WMT WMT | US$0,001884 | 0,73% | -9,55% | - | US$3.972,79 | - |
| 6507 |  Fantom USD FUSD | US$0,5703 | 1,11% | -6,87% | - | US$2.674,75 | - |
| 6508 |  VPEX Exchange VPX | US$0,009553 | -59,99% | 25,80% | - | US$2.563,43 | - |
| 6509 |  degemV2 DGMV2 | US$0,01658 | -0,28% | -23,20% | - | US$13.681,93 | - |
| 6510 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008204 | 2,47% | -3,69% | - | US$2.474,75 | - |
| 6511 |  CryptoPlants Club CPC | US$0,4290 | 1,48% | -4,91% | - | US$5.559,08 | - |
| 6512 |  Vitall Markets VITAL | US$0,2318 | -0,43% | -11,13% | - | US$2.476,94 | - |
| 6513 |  Smart Marketing Token SMT | US$0,3118 | -11,73% | -20,09% | - | US$2.475,20 | - |
| 6514 |  3X Short TRX Token TRXBEAR | US$0,0000004302 | -4,45% | -22,01% | - | US$2.466,31 | - |
| 6515 |  Chimeras CHIM | US$0,09084 | 1,95% | -32,29% | - | US$13.457,73 | - |
| 6516 |  iBNB (new) IBNB | US$0,0006454 | -2,18% | -3,61% | - | US$7.858,26 | - |
| 6517 |  Unvaxxed Sperm NUBTC | US$0,0000007905 | 1,13% | -2,45% | - | US$12.716,46 | - |
| 6518 |  Strong Inu SINU | US$0,0005234 | 1,11% | -1,31% | - | US$2.447,71 | - |
| 6519 |  Revoluzion RVZ | US$0,0007735 | 3,00% | 3,45% | - | US$12.733,98 | - |
| 6520 |  Pocket Arena POC | US$0,4326 | 0,71% | 1,39% | - | US$4.228,63 | - |
| 6521 |  IndoDEX IDDX | US$0,004018 | -3,67% | 2,99% | - | US$22.974,40 | - |
| 6522 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,66% | 0,90% | - | US$3.415,00 | - |
| 6523 |  Froge Finance FROGE | US$0,000003780 | -0,39% | 60,75% | - | US$2.406,80 | - |
| 6524 |  LimeOdysseyM with ITAM LOM | US$0,07862 | -3,73% | -21,41% | - | US$16.582,10 | - |
| 6525 |  3X Long Shitcoin Index Token BULLSHIT | US$6,86 | -4,09% | 34,89% | - | US$2.390,22 | - |
| 6526 |  Xbullion GOLD | US$57,38 | 0,61% | -2,81% | - | US$2.362,05 | - |
| 6527 |  MDUKEY MDU | US$0,001674 | 3,33% | -10,71% | - | US$2.366,19 | - |
| 6528 |  Cuffies CUFFIES | US$0,008118 | 2,19% | -18,64% | - | US$11.987,74 | - |
| 6529 |  Wraith Protocol WRAITH | US$0,000000002961 | -20,12% | -20,28% | - | US$2.365,76 | - |
| 6530 |  BlackDragon BDT | US$9,18 | 1,00% | -10,75% | - | US$2.351,84 | - |
| 6531 |  Tempo DAO TEMPO | US$0,5956 | -2,67% | -10,90% | - | US$2.348,78 | - |
| 6532 |  Pika PIKA | US$0,0000001043 | -1,45% | 12,49% | - | US$2.347,47 | - |
| 6533 |  Nuketoken NUKE | US$0,000000001015 | 8,03% | 19,72% | - | US$6.442,83 | - |
| 6534 |  Hatoken HATOK | US$0,000000000009 | 14,19% | -33,10% | - | US$5.166,77 | - |
| 6535 |  Bitcoin Asset BTA | US$0,5245 | 3,23% | -0,38% | - | US$3.731,57 | - |
| 6536 |  DIKEMEX Network DIK | US$0,01295 | -0,84% | -1,20% | - | US$4.874,92 | - |
| 6537 |  Manyswap MANY | US$0,001437 | -20,15% | -47,27% | - | US$2.431,41 | - |
| 6538 |  MaticLaunch MTCL | US$0,09401 | -0,01% | -37,09% | - | US$2.316,45 | - |
| 6539 |  BasketCoin BSKT | US$0,06972 | -1,06% | 6,66% | - | US$4.255,72 | - |
| 6540 |  Verify Token VRFY | US$0,00000004598 | 7,04% | 15,96% | - | US$3.260,00 | - |
| 6541 |  MemeWars MWAR | US$0,004433 | 5,56% | -0,99% | - | US$7.093,08 | - |
| 6542 |  Diamond Platform Token DPT | US$0,5234 | -0,01% | -26,18% | - | US$2.311,80 | - |
| 6543 |  UFO UFO | US$0,002833 | 5,70% | -11,44% | - | US$4.147,39 | - |
| 6544 |  Wallet Swap WSWAP | US$0,0000001909 | 1,23% | -6,80% | - | US$11.430,39 | - |
| 6545 |  Dogggo DOGGGO | US$0,000000008112 | 3,52% | -6,18% | - | US$2.975,42 | - |
| 6546 |  Crypto Jackpot CJP | US$0,0004189 | -1,07% | -11,83% | - | US$3.889,45 | - |
| 6547 |  Dexchain DXC | US$0,0003499 | -1,15% | -14,97% | - | US$2.344,55 | - |
| 6548 |  GEMIT.app GEMIT | US$0,01069 | 4,15% | 1,23% | - | US$3.737,41 | - |
| 6549 |  CroxSwap CROX | US$0,1091 | 1,22% | 13,31% | - | US$6.652,53 | - |
| 6550 |  Kaiken Shiba KSHIB | US$0,000000000002 | 5,30% | -1,44% | - | US$3.067,41 | - |
Tabel di atas menampilkan halaman 131 dari total 187 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.