Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MMScash MCASH | US$1,00 | -0,01% | -0,02% | - | US$2.098,73 | - |
| 6602 |  H-Space Metaverse HKSM | US$0,00004406 | -0,82% | -31,48% | - | US$13.179,23 | - |
| 6603 |  Orica ORI | US$0,02523 | -6,22% | 0,38% | - | US$3.045,53 | - |
| 6604 |  Kaby Gaming Token KGT | US$0,005941 | -2,69% | -5,11% | - | US$5.649,42 | - |
| 6605 |  Kickstarter KSR | US$0,00000001882 | -3,66% | -9,74% | - | US$2.093,40 | - |
| 6606 |  BOHR BR | US$0,4101 | -2,32% | 8,13% | - | US$1.678,81 | - |
| 6607 |  Binary Cat KITTY | US$0,01469 | 4,31% | -38,00% | - | US$2.079,53 | - |
| 6608 |  BeeKan BKBT | US$0,00007090 | -10,89% | -13,80% | - | US$2.080,24 | - |
| 6609 |  Ecoin official ECOIN | US$0,001680 | 15,49% | 11,77% | - | US$2.073,75 | - |
| 6610 |  ShibaCorgi SHICO | US$0,000000000000 | 2,92% | -3,29% | - | US$4.703,56 | - |
| 6611 |  Gric Coin GC | US$0,2231 | 3,86% | 13,69% | - | US$2.062,95 | - |
| 6612 |  WardenSwap WAD | US$0,2230 | 3,28% | 7,93% | - | US$3.693,03 | - |
| 6613 |  Mycro MYO | US$0,01080 | -5,92% | -16,90% | - | US$2.055,35 | - |
| 6614 |  Idle Mystic Token IMT | US$0,2048 | 1,38% | 0,41% | - | US$3.409,97 | - |
| 6615 |  Solex Finance SLX | US$0,04545 | 4,48% | 3,18% | - | US$2.039,52 | - |
| 6616 |  Top Flower TPF | US$0,05637 | 2,76% | 12,79% | - | US$11.800,61 | - |
| 6617 |  RobustSwap Token RBS | US$3,29 | 5,71% | -6,34% | - | US$2.460,11 | - |
| 6618 |  Predix Network PRDX | US$0,1100 | -21,79% | -36,80% | - | US$2.032,53 | - |
| 6619 |  Zaddy Inu Token ZADDY | US$0,000000000337 | 1,34% | 11,14% | - | US$2.029,45 | - |
| 6620 |  XRE Global XRE | US$0,000003922 | 30,22% | -11,93% | - | US$2.022,64 | - |
| 6621 |  The Mask DMASK | US$0,000009755 | -6,62% | 12,36% | - | US$2.397,20 | - |
| 6622 |  Zoo Token ZOOT | US$0,000000000031 | 3,17% | -3,80% | - | US$3.460,33 | - |
| 6623 |  Pool Token POOL | US$0,003235 | 5,65% | -25,06% | - | US$2.683,21 | - |
| 6624 |  Monsta Infinite STT | US$0,001100 | 2,94% | -4,18% | - | US$7.071,78 | - |
| 6625 |  Panda Coin PANDA | US$0,0001289 | -2,48% | 3,76% | - | US$2.012,91 | - |
| 6626 |  Ricnatum RCNT | US$0,00003769 | -19,93% | 15,42% | - | US$12.167,13 | - |
| 6627 |  Exohood EXO | US$0,0008906 | -2,93% | 10,49% | - | US$10.181,64 | - |
| 6628 |  EthicHub ETHIX | US$0,4277 | 2,29% | 9,97% | - | US$2.006,44 | - |
| 6629 |  Teddy Cash TEDDY | US$0,01024 | -0,36% | -26,62% | - | US$2.001,61 | - |
| 6630 |  Intelligent Investment Chain IIC | US$0,00001487 | 0,96% | 5,94% | - | US$2.000,94 | - |
| 6631 |  Colligo COTK | US$0,001851 | 2,18% | -3,10% | - | US$4.487,19 | - |
| 6632 |  Oiler Network OIL | US$0,4609 | 0,02% | 2,78% | - | US$1.982,64 | - |
| 6633 |  Reptilian Coin RPTC | US$0,001859 | 0,38% | 8,23% | - | US$1.979,31 | - |
| 6634 |  Waterfall Finance BSC WATERFALL | US$20,32 | -13,52% | -69,21% | - | US$3.961,61 | - |
| 6635 |  Krypto Kitty KTY | US$0,00000005878 | 6,23% | 3,91% | - | US$3.197,59 | - |
| 6636 |  Coffin Finance COFFIN | US$0,05991 | -0,73% | -19,75% | - | US$1.970,28 | - |
| 6637 |  Pollux Coin POX | US$0,06315 | -13,17% | -11,91% | - | US$1.972,92 | - |
| 6638 |  Defactor FACTR | US$0,08174 | 6,54% | 19,68% | - | US$1.962,25 | - |
| 6639 |  Poopsicle POOP | US$0,01945 | 1,30% | -11,42% | - | US$1.962,32 | - |
| 6640 |  INSTANTXRP INSTANTXRP | US$0,001466 | 8,21% | -12,25% | - | US$6.324,29 | - |
| 6641 |  DCTDAO DCTD | US$0,03627 | 11,04% | 11,92% | - | US$1.953,11 | - |
| 6642 |  iNFT Platform INFT | US$0,001673 | -0,54% | 14,11% | - | US$1.948,19 | - |
| 6643 |  Small Doge SDOG | US$0,0000002391 | 6,22% | 10,63% | - | US$1.945,88 | - |
| 6644 |  TWO TWO X22 | US$0,03536 | -4,82% | -6,56% | - | US$1.945,19 | - |
| 6645 |  Muslim Coins MUSC | US$0,02206 | 0,57% | -12,18% | - | US$2.043,21 | - |
| 6646 |  ChainCade CHAINCADE | US$0,000000002930 | 3,77% | 6,52% | - | US$4.078,66 | - |
| 6647 |  MoonToken MOONTOKEN | US$0,000000004167 | -8,05% | 6,38% | - | US$2.239,44 | - |
| 6648 |  Connectico CON | US$0,1632 | 6,78% | 7,93% | - | US$1.927,82 | - |
| 6649 |  CryptoJukebox JUKE | US$0,0002066 | -38,55% | -36,34% | - | US$2.852,35 | - |
| 6650 |  OtterClam Finance PEARL | US$30,39 | 0,20% | -14,98% | - | US$1.918,61 | - |
Tabel di atas menampilkan halaman 133 dari total 187 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.