Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Coin To Fish CTFT | US$0,000000003675 | -6,86% | -100,00% | - | US$4.862,61 | - |
| 6752 |  DeFiant DEFI | US$0,000000000242 | 5,98% | -14,11% | - | US$2.940,16 | - |
| 6753 |  Crypto Soccer CSC | US$0,01501 | -0,90% | -3,52% | - | US$3.920,92 | - |
| 6754 |  Born To Race BRT | US$0,8449 | 2,73% | 1,26% | - | US$5.145,58 | - |
| 6755 |  Unbanked UNBNK | US$4,36 | 5,07% | 22,51% | - | US$1.523,73 | - |
| 6756 |  1x Long Bitcoin Implied Volatility Token BVOL | US$567,13 | -2,84% | -15,55% | - | US$1.522,13 | - |
| 6757 |  Death Token DEATH | US$0,0000005083 | 10,98% | -5,95% | - | US$1.519,21 | - |
| 6758 |  Spaceship War SPW | US$0,004895 | 1,11% | -4,79% | - | US$2.534,84 | - |
| 6759 |  3X Long TomoChain Token TOMOBULL | US$0,00001093 | 0,18% | 2,73% | - | US$1.516,36 | - |
| 6760 |  Parabolic PARA | US$0,0000008570 | 2,92% | 2,33% | - | US$3.043,92 | - |
| 6761 |  Sensei Shib SENSEI | US$0,0000006189 | 0,68% | -10,90% | - | US$6.055,83 | - |
| 6762 |  Flare Token 1FLR | US$0,0006519 | 0,20% | 4,66% | - | US$1.501,45 | - |
| 6763 |  KingPad CROWN | US$2,73 | 2,84% | -0,36% | - | US$3.574,26 | - |
| 6764 |  SolClout SCT | US$0,002041 | 6,23% | -7,29% | - | US$1.497,63 | - |
| 6765 |  CryptoMotorcycle CMC | US$0,007302 | -0,86% | -32,98% | - | US$5.424,99 | - |
| 6766 |  Candela Coin CLA | US$0,001701 | -0,01% | 97,86% | - | US$1.553,61 | - |
| 6767 |  Big Bang Game Coin BBGC | US$0,00007068 | -4,36% | -28,24% | - | US$1.488,10 | - |
| 6768 |  Liquid ICP LICP | US$0,05721 | -1,02% | -37,91% | - | US$1.480,75 | - |
| 6769 |  Mystic Warrior MYSTIC | US$0,0004705 | -5,82% | -8,03% | - | US$1.728,03 | - |
| 6770 |  TeslaSafe TESLASAFE | US$0,000000000997 | 0,62% | -3,12% | - | US$2.137,12 | - |
| 6771 |  Paras PARAS | US$0,2387 | -0,54% | 6,31% | - | US$1.552,32 | - |
| 6772 |  SEED SEED | US$24,24 | 3,89% | 11,86% | - | US$16.720,91 | - |
| 6773 |  DeFi Hunters DAO DDAO | US$0,8102 | 3,69% | 0,00% | - | US$1.469,98 | - |
| 6774 |  Xeta Reality XETA | US$0,003508 | 2,30% | -1,21% | - | US$2.321,60 | - |
| 6775 |  Flits FLS | US$0,1695 | -4,62% | -10,42% | - | US$1.451,24 | - |
| 6776 |  Crystal CRYSTAL | US$0,007446 | -2,89% | -22,55% | - | US$1.460,29 | - |
| 6777 |  Shib Army SHIBARMY | US$0,000000004110 | 1,13% | -7,50% | - | US$2.098,97 | - |
| 6778 |  Myteamcoin MYC | US$0,0005152 | 1,84% | -3,11% | - | US$2.260,92 | - |
| 6779 |  Joke Community $JOKE | US$0,0002067 | 3,89% | -2,79% | - | US$2.096,13 | - |
| 6780 |  Newsolution2.0 NSTE | US$0,06620 | -7,71% | 11,33% | - | US$1.489,79 | - |
| 6781 |  JETOKEN JETS | US$0,00003557 | 1,50% | -3,30% | - | US$3.390,38 | - |
| 6782 |  Crypto Birds XCB | US$0,03458 | 1,54% | -4,48% | - | US$5.629,44 | - |
| 6783 |  Billibilli tokenized stock Bittrex BILI | US$34,09 | 6,39% | 0,12% | - | US$1.450,32 | - |
| 6784 |  BitUP Token BUT | US$0,0001315 | 2,31% | -2,36% | - | US$1.449,72 | - |
| 6785 |  LaikaDog LAI | US$0,000002134 | -3,38% | -14,75% | - | US$2.503,93 | - |
| 6786 |  Community Business Token CBT | US$0,000005302 | 13,48% | 40,56% | - | US$1.447,55 | - |
| 6787 |  Milky Token MILKY | US$0,0003740 | 1,76% | -9,94% | - | US$2.292,87 | - |
| 6788 |  PEANUTS PEANUTS | US$227,00 | -20,43% | 26,01% | - | US$7.394,00 | - |
| 6789 |  Canary CNR | US$0,006577 | 2,47% | 5,04% | - | US$1.422,85 | - |
| 6790 |  Fire Token FIRE | US$0,0002671 | -12,18% | 3,87% | - | US$1.420,96 | - |
| 6791 |  Boorio ORIO | US$0,0000006772 | 2,08% | 3,83% | - | US$1.780,41 | - |
| 6792 |  Jur JUR | US$0,01010 | 1,45% | -4,36% | - | US$1.409,59 | - |
| 6793 |  1SAFU SAFU | US$0,000002799 | -18,67% | -26,30% | - | US$1.409,08 | - |
| 6794 |  Miss Ape Yacht Club APE | US$0,000000006211 | 2,81% | -42,66% | - | US$1.676,70 | - |
| 6795 |  ToolApe TAPE | US$0,002501 | -0,88% | -12,20% | - | US$1.558,16 | - |
| 6796 |  MoonWay MOONWAY | US$0,000000001806 | -0,76% | -5,77% | - | US$2.319,16 | - |
| 6797 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000002025 | 2,01% | -9,85% | - | US$6.308,92 | - |
| 6798 |  Bone BONE | US$0,003711 | 8,33% | -17,89% | - | US$1.392,85 | - |
| 6799 |  Fishy Tank Token FTE | US$0,1085 | 3,00% | -1,36% | - | US$2.649,73 | - |
| 6800 |  Stadium Pepe SPEP | US$0,00000001073 | 1,29% | 0,03% | - | US$5.644,23 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.