Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  COBAN COBAN | US$0,04313 | 11,24% | 45,23% | - | US$1.040,32 | - |
| 6952 |  MocktailSwap MOK | US$0,001801 | 6,07% | -14,70% | - | US$1.035,80 | - |
| 6953 |  xToken XTK | US$0,01889 | 3,11% | 8,40% | - | US$1.035,29 | - |
| 6954 |  Skillchain SKI | US$0,01743 | 3,98% | -11,17% | - | US$1.036,27 | - |
| 6955 |  EIDOS EIDOS | US$0,00004002 | -2,37% | -13,06% | - | US$1.035,37 | - |
| 6956 |  BNB Shinobi CHAKRA | US$0,000000002853 | 3,39% | -3,41% | - | US$1.693,87 | - |
| 6957 |  Promotion Coin PC | US$0,000003099 | -5,25% | -24,44% | - | US$1.032,26 | - |
| 6958 |  GGDApp GGTK | US$0,3137 | 3,27% | 8,60% | - | US$1.026,66 | - |
| 6959 |  Kala Finance KALA | US$0,005276 | 4,39% | 16,71% | - | US$2.306,22 | - |
| 6960 |  Shinomics SHIN | US$0,0000002906 | 12,09% | 9,74% | - | US$6.708,72 | - |
| 6961 |  SatoshiCrypto SATO | US$0,002800 | 6,85% | -6,70% | - | US$4.917,67 | - |
| 6962 |  LandOrc LORC | US$0,7442 | -1,03% | -2,92% | - | US$1.016,88 | - |
| 6963 |  QChi Chain QHC | US$0,002234 | 1,13% | 1,11% | - | US$1.018,86 | - |
| 6964 |  DECENT Database DECENT | US$0,000000000070 | 0,79% | -15,24% | - | US$2.409,94 | - |
| 6965 |  GreenAir GREEN | US$0,0005073 | 1,07% | -3,97% | - | US$3.042,46 | - |
| 6966 |  AltCrusaders ALT | US$0,001610 | 4,32% | -13,95% | - | US$1.058,40 | - |
| 6967 |  Step Hero Soul STEP | US$0,01476 | 2,83% | -31,61% | - | US$3.094,35 | - |
| 6968 |  Zippie ZIPT | US$0,01076 | 89,91% | 285,18% | - | US$1.004,68 | - |
| 6969 |  Coinfresh CFRESH | US$0,000000000171 | 3,71% | -22,92% | - | US$1.810,67 | - |
| 6970 |  IceSlush Finance SLUSH | US$0,01363 | -55,84% | -55,45% | - | US$989,28 | - |
| 6971 |  Maximus MAXI | US$0,1229 | 5,65% | -26,67% | - | US$987,69 | - |
| 6972 |  CoinMeet MEET | US$0,0007025 | -5,25% | -23,66% | - | US$987,43 | - |
| 6973 |  GiftBag GBAG | US$0,000000000109 | -1,96% | 2,17% | - | US$1.576,46 | - |
| 6974 |  Yeld Finance YELD | US$3,18 | 2,57% | 3,90% | - | US$1.031,19 | - |
| 6975 |  TAF Token TAF | US$0,02831 | 1,94% | -21,44% | - | US$9.033,55 | - |
| 6976 |  Coinflect CFLT | US$0,000007167 | 1,14% | -1,85% | - | US$1.240,20 | - |
| 6977 |  Chicken Zilla CHKN | US$0,00009721 | 2,34% | 56,00% | - | US$5.458,95 | - |
| 6978 |  Rugpull Prevention RUGPULL | US$0,1585 | 5,35% | 15,81% | - | US$976,65 | - |
| 6979 |  Goldex Token GLDX | US$0,2338 | 4,32% | 11,32% | - | US$975,00 | - |
| 6980 |  Valkyrio VALK | US$0,007903 | 2,81% | -0,97% | - | US$1.473,83 | - |
| 6981 |  Glimpse GLMS | US$0,01738 | 4,20% | -7,32% | - | US$9.115,35 | - |
| 6982 |  50x.com 50X | US$0,06713 | -3,96% | -1,68% | - | US$973,01 | - |
| 6983 |  Santa Inu SANINU | US$0,000000000242 | -0,45% | -7,35% | - | US$1.213,37 | - |
| 6984 |  FUFU FUFU | US$0,007453 | 0,45% | -11,67% | - | US$4.339,33 | - |
| 6985 |  Lazy Shiba LAZYSHIBA | US$0,000001804 | 46,33% | -93,22% | - | US$2.077,82 | - |
| 6986 |  Intersola ISOLA | US$0,02855 | -1,58% | -8,58% | - | US$962,91 | - |
| 6987 |  Ovato OVO | US$4,00 | -0,01% | -18,38% | - | US$957,35 | - |
| 6988 |  Evagrow Coin EVA | US$0,000000000448 | 3,62% | -1,99% | - | US$2.109,08 | - |
| 6989 |  NVL NVL | US$0,05500 | 18,74% | -24,69% | - | US$954,31 | - |
| 6990 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003813 | -15,76% | -4,77% | - | US$948,35 | - |
| 6991 |  Nxtech Network NX | US$0,0004818 | 3,16% | -5,69% | - | US$1.424,20 | - |
| 6992 |  CashBackPro CBP | US$0,02655 | -28,45% | -5,03% | - | US$1.005,84 | - |
| 6993 |  MIMOSA MIMO | US$0,03702 | 2,77% | 2,76% | - | US$938,90 | - |
| 6994 |  Catge coin CATGE | US$0,000000002833 | 3,81% | 1,73% | - | US$3.913,02 | - |
| 6995 |  Bitsol Finance BTSL | US$0,002351 | 5,85% | 120,00% | - | US$936,99 | - |
| 6996 |  Fastest Alerts FA | US$0,003276 | 2,59% | -6,63% | - | US$3.128,40 | - |
| 6997 |  Safe Star SAFESTAR | US$0,000000004134 | 2,18% | 1,00% | - | US$1.008,77 | - |
| 6998 |  YTizer YTZ | US$0,00007536 | 0,35% | -60,88% | - | US$1.318,21 | - |
| 6999 |  BabyQuick BABYQUICK | US$0,000001556 | 0,20% | 12,76% | - | US$929,49 | - |
| 7000 |  Sona Network SONA | US$0,002601 | -0,01% | -0,02% | - | US$926,54 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.