Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  FANZY FX1 | US$0,0001534 | -16,22% | -19,17% | - | US$1.256,24 | - |
| 6852 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009610 | 5,78% | 8,53% | - | US$2.961,33 | - |
| 6853 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003053 | -0,93% | 3,13% | - | US$1.077,83 | - |
| 6854 |  FlappyDoge FLPD | US$0,001333 | 2,12% | -13,33% | - | US$4.966,81 | - |
| 6855 |  mKitty MKITTY | US$1,06 | 0,20% | 8,39% | - | US$1.250,05 | - |
| 6856 |  AvaOne Finance AVAO | US$0,03281 | -3,73% | -29,06% | - | US$1.248,25 | - |
| 6857 |  CatBread CATBREAD | US$0,000000001262 | 3,85% | -1,61% | - | US$1.269,62 | - |
| 6858 |  CityStates: Medieval CSM | US$0,01135 | -2,13% | -5,44% | - | US$3.068,58 | - |
| 6859 |  Secret Finance SEFI | US$0,03996 | 3,35% | 4,65% | - | US$1.356,51 | - |
| 6860 |  Inari INARI | US$0,000004264 | 2,40% | 12,74% | - | US$1.245,32 | - |
| 6861 |  AVARA AVR | US$0,0003921 | -4,57% | -30,39% | - | US$4.689,85 | - |
| 6862 |  BlackPoker BPKR | US$0,01029 | 2,06% | 9,49% | - | US$1.431,01 | - |
| 6863 |  happy birthday coin HBDC | US$0,003001 | -12,68% | -0,02% | - | US$1.240,50 | - |
| 6864 |  CatBonk CABO | US$0,000000000432 | 5,04% | 6,93% | - | US$1.342,66 | - |
| 6865 |  Sphere SPHR | US$0,09686 | 17,07% | 14,96% | - | US$1.240,74 | - |
| 6866 |  Arcade ARC | US$0,004161 | 2,76% | -15,48% | - | US$1.236,25 | - |
| 6867 |  MetaFace MFT | US$0,000005255 | 5,32% | 0,78% | - | US$2.688,89 | - |
| 6868 |  Identity IDTT | US$0,005960 | 2,66% | -14,87% | - | US$12.492,30 | - |
| 6869 |  InnovaMinex MINX | US$0,1135 | 3,87% | 10,90% | - | US$1.204,48 | - |
| 6870 |  CryptoDiceHero HRO | US$0,008466 | -2,09% | -40,01% | - | US$5.200,70 | - |
| 6871 |  Kekwcoin KEKW | US$0,000005207 | 2,38% | -13,41% | - | US$1.229,37 | - |
| 6872 |  GreenTrust GNT | US$0,000000002673 | -1,55% | -73,28% | - | US$1.272,81 | - |
| 6873 |  Decentral Games Governance (xDG) xDG | US$0,3535 | 0,01% | 8,72% | - | US$1.225,34 | - |
| 6874 |  ElonDoge EDOGE | US$0,000000005240 | 18,15% | 20,21% | - | US$1.504,07 | - |
| 6875 |  Life Token V2 LTNV2 | US$0,00000009824 | 1,66% | 8,32% | - | US$2.934,25 | - |
| 6876 |  Shilly Bar SHBAR | US$0,000001670 | 2,29% | 3,74% | - | US$1.676,25 | - |
| 6877 |  Swole Doge SWOLE | US$0,00004753 | -2,94% | -4,18% | - | US$1.208,45 | - |
| 6878 |  Musk Doge MKD | US$0,000001526 | 6,77% | -10,96% | - | US$1.204,61 | - |
| 6879 |  Chiva Token CHIV | US$0,01716 | 1,80% | 1,05% | - | US$2.343,17 | - |
| 6880 |  Tratok TRAT | US$0,01855 | 2,32% | 1,47% | - | US$1.196,06 | - |
| 6881 |  Netcoincapital NCC | US$0,06013 | 11,91% | 8,46% | - | US$1.193,40 | - |
| 6882 |  BNB Bank BBK | US$0,007668 | -2,48% | -23,01% | - | US$7.126,49 | - |
| 6883 |  FANBI TOKEN FBT | US$0,0001670 | -2,38% | -6,41% | - | US$1.204,96 | - |
| 6884 |  VKENAF VKNF | US$0,01187 | -5,87% | 7,50% | - | US$1.060,63 | - |
| 6885 |  FrenCoin FREN | US$0,001144 | 1,13% | -3,42% | - | US$1.797,32 | - |
| 6886 |  IOTEN IOTN | US$0,0002539 | 4,49% | 16,14% | - | US$6.140,29 | - |
| 6887 |  Yearnlab YLB | US$0,004233 | 2,62% | -0,86% | - | US$9.836,39 | - |
| 6888 |  BitGoo BTG | US$0,00000006661 | 17,25% | -5,53% | - | US$2.139,48 | - |
| 6889 |  Fwar Finance FWT | US$0,009802 | -3,48% | -25,71% | - | US$3.066,26 | - |
| 6890 |  MELONx MLNX | US$0,005794 | -3,21% | -11,27% | - | US$1.609,61 | - |
| 6891 |  Electrinity ELIT | US$0,01496 | -1,39% | -23,93% | - | US$4.021,17 | - |
| 6892 |  Island Girl IGIRL | US$0,0001340 | -0,86% | -33,80% | - | US$5.115,90 | - |
| 6893 |  Beach Token BSC BEACH | US$0,000000000024 | 3,72% | -4,34% | - | US$1.185,39 | - |
| 6894 |  DogKage DAKE | US$0,00003673 | 2,18% | -9,22% | - | US$1.159,16 | - |
| 6895 |  HASH Token HASH | US$0,01181 | -5,78% | 0,44% | - | US$4.354,55 | - |
| 6896 |  Tipsy TIPSY | US$0,04511 | 2,80% | 0,79% | - | US$2.106,07 | - |
| 6897 |  Artificial Intelligence AI | US$0,000002051 | -2,25% | -3,30% | - | US$2.959,20 | - |
| 6898 |  ForeverGrow FGROW | US$0,000000000456 | 0,83% | 3,69% | - | US$5.405,90 | - |
| 6899 |  ApeRocket SPACE | US$0,9304 | 2,19% | -11,03% | - | US$14.937,72 | - |
| 6900 |  Blizzard.money xBLZD | US$0,1808 | -0,75% | 0,58% | - | US$4.686,48 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.