Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  CryptoCart CC | US$0,7267 | 2,76% | -6,80% | - | US$1.389,13 | - |
| 6802 |  SolidityLabs SOLIDITYLABS | US$0,00008964 | 6,90% | 17,56% | - | US$1.387,89 | - |
| 6803 |  Defi Coin DEFC | US$0,1489 | 5,69% | -13,92% | - | US$10.909,64 | - |
| 6804 |  Unreal Finance UGT | US$0,03193 | 16,73% | 7,20% | - | US$1.385,36 | - |
| 6805 |  MoonLift Capital MLTPX | US$0,00004088 | -3,01% | 22,64% | - | US$3.437,33 | - |
| 6806 |  SuperPlayer World HONOR | US$0,02294 | -1,40% | -10,18% | - | US$2.206,73 | - |
| 6807 |  FlameMetaverse FMV | US$0,0000006722 | 12,86% | -18,93% | - | US$3.295,11 | - |
| 6808 |  AlgOil AGOLP | US$0,0000009114 | 1,10% | 26,51% | - | US$1.379,79 | - |
| 6809 |  Meta Apes MAPES | US$0,004470 | -2,55% | -1,78% | - | US$3.924,30 | - |
| 6810 |  Ethereum Meta ETHM | US$0,00009968 | 0,00% | 8,17% | - | US$4.905,48 | - |
| 6811 |  Safechaintoken SCT | US$0,003562 | 2,09% | 2,17% | - | US$2.329,97 | - |
| 6812 |  Hamdan Coin HMC | US$0,0001274 | 3,56% | 9,66% | - | US$2.585,22 | - |
| 6813 |  Ibiza Token IBZ | US$0,001527 | 0,20% | -1,44% | - | US$1.363,96 | - |
| 6814 |  ToxicGameNFT TXC | US$0,000000000093 | -1,02% | -5,77% | - | US$1.987,44 | - |
| 6815 |  Swirl SWIRL | US$0,000000000562 | 1,13% | -5,55% | - | US$7.632,93 | - |
| 6816 |  CreamPYE PYE | US$0,00000001891 | -25,80% | 85,24% | - | US$7.260,60 | - |
| 6817 |  Bankless BED Index BED | US$110,29 | 4,19% | 16,10% | - | US$1.341,25 | - |
| 6818 |  Tribeland TRBL | US$0,001157 | -1,10% | -9,25% | - | US$1.339,91 | - |
| 6819 |  RedChillies REDC | US$0,6607 | -7,28% | -23,44% | - | US$1.325,54 | - |
| 6820 |  Engine EGCC | US$0,0001254 | 0,13% | 4,47% | - | US$1.337,61 | - |
| 6821 |  HLP Token HLP | US$0,3479 | 0,56% | 4,96% | - | US$1.326,51 | - |
| 6822 |  BITICA COIN BDCC | US$22,56 | 107,48% | 310,77% | - | US$1.321,17 | - |
| 6823 |  Stabledoc SDT | US$0,004013 | 3,10% | -3,55% | - | US$3.042,35 | - |
| 6824 |  GLYPH Vault (NFTX) GLYPH | US$690.294 | 117,51% | 26,37% | - | US$1.325,09 | - |
| 6825 |  Baby Samo Coin BABY | US$0,00005810 | -3,84% | -3,45% | - | US$1.326,80 | - |
| 6826 |  Twenty22 2022 | US$0,05886 | 0,00% | 0,00% | - | US$5.152,01 | - |
| 6827 |  Empow EM | US$0,005278 | -0,18% | -1,20% | - | US$1.325,90 | - |
| 6828 |  EduCoin EDU | US$0,00001029 | 4,50% | 4,86% | - | US$1.313,24 | - |
| 6829 |  SafeHamsters SAFEHAMSTERS | US$0,0000005450 | 2,84% | -2,49% | - | US$1.315,33 | - |
| 6830 |  Essence of Creation EOC | US$0,000005597 | -1,25% | -17,13% | - | US$1.303,47 | - |
| 6831 |  MediBit MEDIBIT | US$0,000001248 | -2,59% | -3,23% | - | US$1.313,23 | - |
| 6832 |  Deimos Token DIO | US$0,00000002001 | -33,34% | -0,02% | - | US$1.308,03 | - |
| 6833 |  Digital Genetic Code DGC | US$0,01459 | 1,05% | -21,07% | - | US$1.307,38 | - |
| 6834 |  Hero Inu HEROS | US$0,000000000008 | 3,58% | 29,59% | - | US$1.306,69 | - |
| 6835 |  Community Doge Coin CCDOGE | US$0,000000000348 | 3,95% | 5,93% | - | US$3.906,64 | - |
| 6836 |  Sherpa SHERPA | US$0,2780 | 4,46% | 6,89% | - | US$1.305,41 | - |
| 6837 |  Eternal Spire V2 ENSP V2 | US$0,004354 | -1,81% | -11,45% | - | US$2.557,89 | - |
| 6838 |  Minifootball MINIFOOTBALL | US$0,000000000016 | 2,39% | -10,87% | - | US$4.282,29 | - |
| 6839 |  ICEBERG ICEBERG | US$0,002973 | -0,47% | -4,95% | - | US$4.496,41 | - |
| 6840 |  SmashCash SMASH | US$0,001683 | 1,62% | -2,07% | - | US$2.539,47 | - |
| 6841 |  ENERGY Token ENERGY | US$0,002976 | 2,08% | -20,35% | - | US$1.285,82 | - |
| 6842 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -9,20% | -5,82% | - | US$2.009,72 | - |
| 6843 |  CakeBaker CAKEBAKER | US$0,00002830 | -4,14% | -12,47% | - | US$3.388,96 | - |
| 6844 |  GLOW GLOW | US$0,000000000059 | 4,11% | -2,10% | - | US$1.313,74 | - |
| 6845 |  Shiba Inu Billionaire SHIBIB | US$0,000000000365 | 2,50% | -2,22% | - | US$2.680,00 | - |
| 6846 |  Space Monkey Token MONKE | US$0,0000009952 | -0,23% | -13,95% | - | US$3.356,97 | - |
| 6847 |  BSYS BSYS | US$0,00003852 | 520,93% | 352,86% | - | US$1.266,69 | - |
| 6848 |  Spacelens SPACE | US$0,003110 | -0,85% | -30,15% | - | US$1.262,68 | - |
| 6849 |  GNOME GNOME | US$0,6989 | 5,79% | 4,36% | - | US$1.258,94 | - |
| 6850 |  Tokenoid NOID | US$0,01832 | 9,62% | -5,24% | - | US$1.335,65 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.