Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Baby Floki Doge BABYFD | US$0,000000000094 | -3,99% | -17,29% | - | US$1.798,25 | - |
| 6902 |  The Pablo Token PABLO | US$0,000000004302 | 4,87% | 13,14% | - | US$1.137,73 | - |
| 6903 |  Metaseer METAS | US$0,05075 | 8,31% | -5,67% | - | US$2.951,09 | - |
| 6904 |  Bitcoin Banana BIBA | US$0,000000000300 | -0,01% | -0,02% | - | US$1.133,26 | - |
| 6905 |  Madagascar $TIME | US$0,000000000691 | 40,92% | -5,16% | - | US$1.137,42 | - |
| 6906 |  Miners Defi MINERS | US$0,0001038 | 2,77% | -0,06% | - | US$1.129,32 | - |
| 6907 |  WorldCoin WDC | US$0,02541 | -15,06% | 24,49% | - | US$1.129,15 | - |
| 6908 |  Elon's Marvin MARVIN | US$0,02395 | 6,30% | -31,84% | - | US$2.714,69 | - |
| 6909 |  SOLVIEW SOLV | US$0,01488 | 1,75% | -4,46% | - | US$1.126,66 | - |
| 6910 |  Tiger Inu Token TGRI | US$0,00007027 | -0,33% | 3,18% | - | US$2.009,57 | - |
| 6911 |  Finance.Vote FVT | US$0,007359 | 2,64% | 10,91% | - | US$1.118,54 | - |
| 6912 |  Golden Ratio Coin GOLDR | US$0,06982 | -0,09% | 77,07% | - | US$1.118,30 | - |
| 6913 |  ABEY ABEY | US$0,7217 | 0,37% | -9,57% | - | US$1.115,79 | - |
| 6914 |  Bitcashpay (new) BCP | US$0,01202 | 2,25% | 6,96% | - | US$5.723,99 | - |
| 6915 |  Metanoom MTN | US$0,000000001047 | -7,46% | -29,28% | - | US$1.148,11 | - |
| 6916 |  SafeSwap Governance Token SSGT | US$0,01820 | -5,34% | -9,19% | - | US$1.111,91 | - |
| 6917 |  Whale Loans HUMP | US$10,31 | -1,10% | -18,04% | - | US$26.761,75 | - |
| 6918 |  Experty Wisdom Token WIS | US$0,03943 | 0,58% | -5,76% | - | US$1.108,23 | - |
| 6919 |  Utopia Genesis Foundation UOP | US$0,07113 | 6,85% | 6,14% | - | US$1.106,91 | - |
| 6920 |  Ethernal Finance ETHFIN | US$0,000003662 | 1,04% | -11,09% | - | US$2.431,48 | - |
| 6921 |  MetaDoge METADOGE | US$0,00008923 | 1,23% | 181,79% | - | US$1.102,77 | - |
| 6922 |  Axia Protocol AXIA | US$0,2904 | 3,88% | 12,98% | - | US$1.098,10 | - |
| 6923 |  IQONIQ FanEcoSystem IQQ | US$0,003546 | -17,70% | -29,23% | - | US$1.072,40 | - |
| 6924 |  BladeWarrior BLADE | US$0,1207 | -0,02% | -33,53% | - | US$1.091,14 | - |
| 6925 |  United UTED | US$0,01801 | -0,01% | -0,02% | - | US$1.088,55 | - |
| 6926 |  Baby Mind BMND | US$0,0000001902 | -0,75% | -27,11% | - | US$1.105,43 | - |
| 6927 |  indaHash IDH | US$0,008461 | 45,36% | 63,53% | - | US$1.087,87 | - |
| 6928 |  Lemonn LMN | US$0,07987 | 0,67% | -2,40% | - | US$1.979,51 | - |
| 6929 |  Binosaurs BINOSAURS | US$0,00003742 | -6,57% | -80,42% | - | US$1.085,82 | - |
| 6930 |  Trusted Node TNODE | US$0,09689 | -0,13% | -8,77% | - | US$4.732,98 | - |
| 6931 |  Floki Run FLOKIRUN | US$0,0001446 | -1,43% | 0,00% | - | US$3.042,00 | - |
| 6932 |  HbarPad HBARP | US$0,0001828 | -1,12% | 10,56% | - | US$1.108,56 | - |
| 6933 |  Coinage Finance CAGE | US$0,006615 | 2,76% | -3,75% | - | US$1.070,86 | - |
| 6934 |  Kanaloa Network KANA | US$0,0005200 | 3,49% | -0,81% | - | US$1.698,08 | - |
| 6935 |  Merge MERGE | US$0,01395 | 9,83% | 14,37% | - | US$1.062,75 | - |
| 6936 |  Hero Floki HERO | US$0,000001830 | -3,46% | -11,41% | - | US$1.862,73 | - |
| 6937 |  FindShibby FSHIBBY | US$0,0001587 | 2,76% | -9,08% | - | US$1.060,85 | - |
| 6938 |  Yeager Inu YEAGER | US$0,000000000003 | 16,29% | 15,29% | - | US$1.059,43 | - |
| 6939 |  KingXChain KXC | US$0,000005278 | 0,08% | -20,20% | - | US$1.052,78 | - |
| 6940 |  FREEMOON FREEMOON | US$0,000000001251 | 0,89% | 1,91% | - | US$1.588,08 | - |
| 6941 |  TrustRise TRISE | US$0,00001228 | -0,73% | 0,56% | - | US$2.031,95 | - |
| 6942 |  FLOOF FLOOF | US$0,00002281 | 0,80% | 18,42% | - | US$1.050,84 | - |
| 6943 |  One Get Coin OGC | US$0,002201 | 83,32% | 119,96% | - | US$1.049,24 | - |
| 6944 |  Idle Mystic MST | US$0,001646 | -2,40% | -22,06% | - | US$1.048,87 | - |
| 6945 |  JPool Staked SOL (JSOL) JSOL | US$111,76 | 10,57% | 15,85% | - | US$1.048,10 | - |
| 6946 |  ELIS XLS | US$0,3274 | 0,55% | -11,98% | - | US$1.045,84 | - |
| 6947 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2124 | 0,00% | -10,09% | - | US$1.040,85 | - |
| 6948 |  3X Short Chainlink Token LINKBEAR | US$0,00000003001 | 49,99% | -0,02% | - | US$1.042,50 | - |
| 6949 |  Instinct INSTINCT | US$0,0008107 | 1,99% | -1,75% | - | US$2.566,43 | - |
| 6950 |  MORK MORK | US$2,97 | 2,69% | 9,91% | - | US$1.038,52 | - |
Tabel di atas menampilkan halaman 139 dari total 187 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.