Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Mistel Finance MISTEL | US$0,0002011 | 5,32% | -57,87% | - | US$817,67 | - |
| 7052 |  SAFESPACE SAFESPACE | US$0,000000001202 | 2,17% | -2,30% | - | US$887,26 | - |
| 7053 |  srnArtGallery Tokenized Arts SISTA | US$0,002517 | 4,62% | -1,06% | - | US$1.513,05 | - |
| 7054 |  Munch Token MUNCH | US$0,00000002782 | -2,14% | 1,78% | - | US$1.803,68 | - |
| 7055 |  Papel Token PAPEL | US$0,00000001165 | 0,62% | 3,20% | - | US$805,47 | - |
| 7056 |  Follow Token FOLO | US$0,01195 | 2,10% | 5,23% | - | US$802,43 | - |
| 7057 |  IFOSwap Token H2O | US$0,07457 | 1,30% | -8,15% | - | US$4.535,20 | - |
| 7058 |  SafeEarth SAFEEARTH | US$0,000000001727 | 4,66% | -47,70% | - | US$798,46 | - |
| 7059 |  Blurt BLURT | US$0,02557 | 7,17% | 30,56% | - | US$798,17 | - |
| 7060 |  Rayons Energy RAYONS | US$0,00002407 | 4,07% | 5,86% | - | US$1.338,57 | - |
| 7061 |  Material MTRL | US$0,04952 | -4,37% | -11,51% | - | US$790,34 | - |
| 7062 |  Severe Rise Games Token SRGT | US$0,0007100 | -3,07% | -6,44% | - | US$992,91 | - |
| 7063 |  KING FOREVER KFR | US$0,000000000005 | 2,02% | -2,01% | - | US$872,32 | - |
| 7064 |  SquidGameToken SGT | US$0,000007610 | 2,33% | -2,88% | - | US$965,19 | - |
| 7065 |  Hero Essence HES | US$0,008805 | -5,32% | -21,95% | - | US$2.135,24 | - |
| 7066 |  Blockchain Quotations Index Token BQT | US$0,007139 | -7,39% | 5,20% | - | US$782,89 | - |
| 7067 |  Tardigrades Finance (BSC) TRDG | US$0,000000000028 | 2,84% | 0,41% | - | US$2.159,36 | - |
| 7068 |  Tatcoin TAT | US$0,004472 | -0,45% | -9,53% | - | US$782,82 | - |
| 7069 |  Shiba Hex Pulse SEXPLS | US$0,00000003107 | -6,24% | -11,61% | - | US$819,70 | - |
| 7070 |  BabyBanana BBNANA | US$0,0002869 | 2,34% | -5,24% | - | US$904,02 | - |
| 7071 |  Hypersonic Finance HYPERSONIC | US$0,5103 | 3,95% | -12,69% | - | US$1.118,46 | - |
| 7072 |  Aegis Launchpad AGSPAD | US$0,005582 | 2,72% | -2,51% | - | US$894,82 | - |
| 7073 |  Mega Lottery Services Global MLR | US$0,0003874 | 0,68% | 4,84% | - | US$774,52 | - |
| 7074 |  Coin Discovery CODI | US$0,01438 | 5,49% | -2,35% | - | US$3.746,31 | - |
| 7075 |  Moonfarm Finance MFO | US$0,1122 | 1,46% | 3,05% | - | US$6.595,98 | - |
| 7076 |  3X Long OKB Token OKBBULL | US$10,45 | 5,03% | -7,69% | - | US$766,40 | - |
| 7077 |  Algory Project ALG | US$0,1045 | 1,71% | -8,63% | - | US$763,56 | - |
| 7078 |  Kaiju Worlds KAIJU | US$0,003083 | 7,20% | -7,30% | - | US$761,04 | - |
| 7079 |  Emrals EMRALS | US$0,02292 | 16,87% | -21,41% | - | US$744,38 | - |
| 7080 |  Baby Panda BPANDA | US$0,000000000000 | 0,52% | 3,70% | - | US$4.453,95 | - |
| 7081 |  Kitty Solana KITTY | US$0,00003069 | 8,23% | 42,67% | - | US$624,85 | - |
| 7082 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$17,16 | 6,82% | 5,94% | - | US$755,03 | - |
| 7083 |  PRYZ Token PRYZ | US$0,001396 | 0,19% | 19,35% | - | US$752,34 | - |
| 7084 |  Ruyi RYB | US$0,0000003729 | 11,47% | -99,99% | - | US$1.005,75 | - |
| 7085 |  Sasuke Inu SINU | US$0,000002953 | 0,69% | 9,91% | - | US$746,64 | - |
| 7086 |  Metaverse NFT Index PLAY | US$2,96 | 1,16% | 40,07% | - | US$744,54 | - |
| 7087 |  Swipe (BEP2) SXP | US$1,32 | -4,63% | -5,84% | - | US$742,55 | - |
| 7088 |  Asgard Dao ASGARD | US$0,001528 | -13,98% | -99,94% | - | US$1.420,90 | - |
| 7089 |  GameVerse GMV | US$0,0000002667 | 1,63% | -3,61% | - | US$1.248,93 | - |
| 7090 |  Roboots RBO | US$0,002925 | -0,52% | 1,68% | - | US$1.127,62 | - |
| 7091 |  Dopple Finance DOPX | US$0,0000002552 | -3,19% | 122,19% | - | US$2.005,05 | - |
| 7092 |  EncrypGen DNA | US$0,04945 | 8,71% | -1,71% | - | US$738,22 | - |
| 7093 |  Thorus THO | US$0,1793 | 8,10% | -36,45% | - | US$726,30 | - |
| 7094 |  FantomMoon FMF | US$0,01555 | -13,55% | 84,78% | - | US$725,72 | - |
| 7095 |  Rogue Doge ROGE | US$0,000000000024 | 3,34% | 74,55% | - | US$724,47 | - |
| 7096 |  Sentiment Token SENT | US$0,03092 | 0,90% | 1,04% | - | US$722,56 | - |
| 7097 |  Chow Inu CHOW | US$0,0000008810 | 3,10% | 7,33% | - | US$721,95 | - |
| 7098 |  BitDNS DNS | US$0,01951 | -4,88% | -6,27% | - | US$721,64 | - |
| 7099 |  NNB Token NNB | US$0,00003401 | 6,24% | 6,23% | - | US$717,58 | - |
| 7100 |  Dark Matter DKMT | US$0,01198 | -1,65% | -8,43% | - | US$1.115,89 | - |
Tabel di atas menampilkan halaman 142 dari total 187 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.