Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Supermoon OSM | US$0,000000000865 | -1,36% | -3,10% | - | US$1.908,84 | - |
| 6652 |  Afrostar AFRO | US$0,000000004686 | 2,71% | 1,39% | - | US$3.529,13 | - |
| 6653 |  Pie Share PIE | US$0,000003492 | 0,25% | -16,58% | - | US$2.419,68 | - |
| 6654 |  Balloon-X BLX | US$0,0001506 | 0,73% | -0,55% | - | US$1.913,67 | - |
| 6655 |  Superalgos SA | US$0,02942 | 0,43% | -1,43% | - | US$5.199,11 | - |
| 6656 |  Litecash CASH | US$0,001558 | -0,23% | 4,42% | - | US$1.905,81 | - |
| 6657 |  Corsac CORSACV2 | US$0,000000000721 | -4,13% | -18,83% | - | US$2.506,94 | - |
| 6658 |  Trading Membership Community TMC | US$0,002460 | 5,28% | 24,68% | - | US$1.902,35 | - |
| 6659 |  SMOKE Token SMOKE | US$0,1416 | 6,02% | 32,78% | - | US$1.869,06 | - |
| 6660 |  Zatcoin ZATCOIN | US$0,0003444 | -1,87% | -13,15% | - | US$2.435,04 | - |
| 6661 |  Lord Arena LORDA | US$0,003348 | -2,99% | -24,18% | - | US$3.751,55 | - |
| 6662 |  Direwolf DIREWOLF | US$0,000000000003 | -9,41% | -15,02% | - | US$1.884,97 | - |
| 6663 |  Scientia SCIE | US$0,0009749 | 12,05% | 127,55% | - | US$3.542,09 | - |
| 6664 |  Crypto Champ CHMP | US$0,0000003321 | -1,29% | 0,07% | - | US$1.876,44 | - |
| 6665 |  Statik STATIK | US$0,9793 | 2,53% | 0,94% | - | US$1.788,23 | - |
| 6666 |  upBNB UPBNB | US$0,03643 | 2,76% | -2,66% | - | US$1.872,17 | - |
| 6667 |  Binapet BPET | US$0,007484 | 1,92% | -6,22% | - | US$3.660,39 | - |
| 6668 |  Floki Millions MILLIONS | US$0,0000002170 | -3,00% | -5,23% | - | US$2.111,67 | - |
| 6669 |  DefiPlaza DFP2 | US$0,04944 | -2,89% | 6,01% | - | US$1.857,64 | - |
| 6670 |  KittyShiba KSHIBA | US$0,000000000213 | 7,12% | -10,99% | - | US$1.975,55 | - |
| 6671 |  SOLCash SOLCASH | US$0,002596 | 3,32% | -11,94% | - | US$8.242,45 | - |
| 6672 |  Mercenary MGOLD | US$0,000002285 | -20,10% | -100,00% | - | US$3.834,52 | - |
| 6673 |  Clam Island GEM | US$0,02798 | -6,04% | -31,99% | - | US$17.182,35 | - |
| 6674 |  SHD CASH SHDC | US$0,0001356 | 3,39% | 35,15% | - | US$1.799,23 | - |
| 6675 |  Crystal Powder CP | US$0,1032 | -0,78% | 0,08% | - | US$9.719,17 | - |
| 6676 |  Aureus Nummus Gold ANG | US$0,001060 | -5,36% | -15,22% | - | US$1.809,85 | - |
| 6677 |  MidasDAO CROWN | US$4,51 | 19,60% | -75,01% | - | US$1.794,59 | - |
| 6678 |  BabySafeMoon BSFM | US$0,004332 | -0,01% | -2,27% | - | US$1.768,42 | - |
| 6679 |  Yield Parrot LORY | US$0,06770 | -9,20% | -10,76% | - | US$2.116,52 | - |
| 6680 |  Binancedog Bidog | US$0,000000000388 | 5,15% | 8,63% | - | US$2.014,91 | - |
| 6681 |  3X Long Algorand Token ALGOBULL | US$0,0000003100 | 6,90% | 14,81% | - | US$1.833,90 | - |
| 6682 |  Wild Island Game WILD | US$0,05594 | 4,46% | -3,13% | - | US$5.204,16 | - |
| 6683 |  Ninebot NBG | US$0,3097 | 2,35% | 2,11% | - | US$7.129,84 | - |
| 6684 |  T99 Token TNN | US$0,02010 | -1,13% | -4,17% | - | US$1.778,45 | - |
| 6685 |  MoonStar MOONSTAR | US$0,000000000976 | -37,18% | -39,75% | - | US$2.352,14 | - |
| 6686 |  AkoyaLegends AKL | US$0,0001802 | -10,74% | -70,09% | - | US$4.920,79 | - |
| 6687 |  Conqueror CONQ | US$0,01442 | 1,29% | 0,00% | - | US$5.617,09 | - |
| 6688 |  NerveFlux NERVE | US$0,01070 | 2,51% | -0,49% | - | US$3.451,72 | - |
| 6689 |  Yooshiba Inu $YSHIBAINU | US$0,000000001813 | -2,33% | -23,57% | - | US$9.313,22 | - |
| 6690 |  Galaxy Surge GALS | US$0,000000000208 | -5,13% | -34,45% | - | US$1.816,83 | - |
| 6691 |  SolanyxToken SYXT | US$0,001659 | 2,73% | 13,67% | - | US$1.734,04 | - |
| 6692 |  Baby Bitcoin BBTC | US$0,000000001932 | 1,90% | -1,82% | - | US$4.371,92 | - |
| 6693 |  Lorde Edge EDGELON | US$0,000001031 | 7,55% | 22,01% | - | US$1.727,41 | - |
| 6694 |  BecoSwap Token BECO | US$0,009544 | 6,22% | -0,56% | - | US$1.728,30 | - |
| 6695 |  BUMooN BUMN | US$0,000000001614 | 3,96% | 1,71% | - | US$2.262,04 | - |
| 6696 |  Exchange Genesis Ethlas Medium XGEM | US$0,008864 | 0,20% | 4,98% | - | US$1.714,28 | - |
| 6697 |  onLEXpa onLEXpa | US$0,00007560 | -19,86% | -78,80% | - | US$2.549,63 | - |
| 6698 |  HappyFans HAPPY | US$0,00004925 | 2,82% | 12,34% | - | US$4.285,91 | - |
| 6699 |  Haven token HAVEN | US$0,07878 | -0,41% | -0,93% | - | US$4.310,71 | - |
| 6700 |  Balisari BST | US$0,003154 | 0,22% | 1,46% | - | US$1.688,10 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.